Banca Imi (I06027)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1018.8 | 0.55 | 0.05 | 1018.62 | 1019.7 | 1017.03 | 45 |
| 1734972900 | 1018.25 | 1.16 | 0.11 | 1018.96 | 1018.96 | 1016.46 | 45 |
| 1734713700 | 1017.09 | -0.11 | -0.01 | 1016.51 | 1017.1 | 1015.49 | 93 |
| 1734627300 | 1017.2 | 2.08 | 0.20 | 1017.78 | 1018.35 | 1015.74 | 190 |
| 1734540900 | 1015.12 | -0.45 | -0.04 | 1014.75 | 1017.94 | 1013.16 | 98 |
| 1734454500 | 1015.57 | 0.56 | 0.06 | 1016.23 | 1016.5 | 1012.01 | 119 |
| 1734368100 | 1015.01 | 0.07 | 0.01 | 1016.07 | 1017.14 | 1013.3 | 43 |
| 1734108900 | 1014.94 | -0.5 | -0.05 | 1017 | 1017.49 | 1011.15 | 180 |
| 1734022500 | 1015.44 | 0.9 | 0.09 | 1016.45 | 1017.8 | 1011.05 | 115 |
| 1733936100 | 1014.54 | -1.04 | -0.10 | 1015.68 | 1017.17 | 1014 | 15 |
| 1733849700 | 1015.58 | -0.81 | -0.08 | 1015.63 | 1017.3 | 1014.01 | 30 |
| 1733763300 | 1016.39 | 0.89 | 0.09 | 1015.48 | 1017.14 | 1014.3 | 135 |
| 1733504100 | 1015.5 | 0.65 | 0.06 | 1015.39 | 1016.95 | 1014 | 70 |
| 1733417700 | 1014.85 | 0.35 | 0.03 | 1014.78 | 1015.25 | 1014.06 | 105 |
| 1733331300 | 1014.5 | -0.75 | -0.07 | 1014.5 | 1014.51 | 1014.01 | 50 |
| 1733244900 | 1015.25 | 1.62 | 0.16 | 1016.44 | 1016.44 | 1012.16 | 831 |
| 1733158500 | 1013.63 | 1.86 | 0.18 | 1012.45 | 1014.26 | 1011.98 | 221 |
| 1732899300 | 1011.77 | -0.87 | -0.09 | 1014.59 | 1014.59 | 1009.87 | 158 |
| 1732812900 | 1012.64 | 1.29 | 0.13 | 1014.58 | 1014.58 | 1011.73 | 0 |
| 1732726500 | 1011.35 | 0.61 | 0.06 | 1010.43 | 1012.18 | 1010.01 | 115 |
| 1732640100 | 1010.74 | -1.13 | -0.11 | 1011.19 | 1011.54 | 1009.51 | 105 |
| 1732553700 | 1011.87 | 0.11 | 0.01 | 1014.19 | 1014.19 | 1009.52 | 65 |
| 1732294500 | 1011.76 | 0.66 | 0.07 | 1014.12 | 1014.12 | 1009.76 | 92 |
| 1732208100 | 1011.1 | 0.1 | 0.01 | 1013.98 | 1014.03 | 1009 | 66 |
| 1732121700 | 1011 | 1.87 | 0.19 | 1011.88 | 1013.24 | 1010 | 34 |
| 1732035300 | 1009.13 | -0.87 | -0.09 | 1011.85 | 1012.06 | 1009.13 | 22 |
| 1731948900 | 1010 | -1.49 | -0.15 | 1013.54 | 1013.54 | 1010 | 10 |
| 1731689700 | 1011.49 | 3.08 | 0.31 | 1013.47 | 1013.47 | 1009.25 | 154 |
| 1731603300 | 1008.41 | -0.65 | -0.06 | 1013.35 | 1013.35 | 1008.41 | 80 |
| 1731516900 | 1009.06 | -0.19 | -0.02 | 1009.27 | 1009.3 | 1008.08 | 60 |
| 1731430500 | 1009.25 | 0.03 | 0.00 | 1012.92 | 1013.1 | 1008.42 | 98 |
| 1731344100 | 1009.22 | -0.08 | -0.01 | 1007.87 | 1012.69 | 1007.84 | 30 |
| 1731084900 | 1009.3 | 0.79 | 0.08 | 1012.92 | 1012.92 | 1007.77 | 132 |
| 1730998500 | 1008.51 | 0.21 | 0.02 | 1008.35 | 1009 | 1007.75 | 182 |
| 1730912100 | 1008.3 | 0.05 | 0.00 | 1012.35 | 1012.35 | 1007.33 | 248 |
| 1730825700 | 1008.25 | -0.75 | -0.07 | 1009.63 | 1009.63 | 1007.25 | 605 |
| 1730739300 | 1009 | -0.12 | -0.01 | 1008.59 | 1009 | 1007.19 | 78 |
| 1730480100 | 1009.12 | 0.67 | 0.07 | 1012.04 | 1012.04 | 1009.02 | 75 |
| 1730393700 | 1008.45 | 0.29 | 0.03 | 1008.47 | 1008.5 | 1006.93 | 70 |
| 1730307300 | 1008.16 | 0.76 | 0.08 | 1007.86 | 1008.16 | 1006.71 | 165 |
| 1730220900 | 1007.4 | 0.17 | 0.02 | 1007.81 | 1007.99 | 1006.78 | 22 |
| 1730134500 | 1007.23 | -0.67 | -0.07 | 1011.3 | 1011.3 | 1006.65 | 55 |
| 1729871700 | 1007.9 | 1.46 | 0.15 | 1007.2 | 1008.19 | 1007.2 | 195 |
| 1729785300 | 1006.44 | -0.56 | -0.06 | 1007.01 | 1007.02 | 1006.44 | 15 |
| 1729698900 | 1007 | 1 | 0.10 | 1006.03 | 1007 | 1006.03 | 12 |
| 1729612500 | 1006 | 0.1 | 0.01 | 1006.59 | 1007.91 | 1006 | 185 |
| 1729526100 | 1005.9 | -0.38 | -0.04 | 1010.9 | 1010.9 | 1005.9 | 42 |
| 1729266900 | 1006.28 | 0 | 0.00 | 1010.75 | 1010.75 | 1005.77 | 225 |
| 1729180500 | 1006.28 | 0.29 | 0.03 | 1006.27 | 1006.7 | 1006.12 | 30 |
| 1729094100 | 1005.99 | 0.08 | 0.01 | 1010.11 | 1010.11 | 1005.24 | 130 |
| 1729007700 | 1005.91 | 0.16 | 0.02 | 1005.84 | 1006.99 | 1005.18 | 270 |
| 1728921300 | 1005.75 | -0.38 | -0.04 | 1007.49 | 1007.51 | 1005.03 | 20 |
| 1728662100 | 1006.13 | 0.88 | 0.09 | 1005.23 | 1006.13 | 1004.87 | 126 |
| 1728575700 | 1005.25 | 0.3 | 0.03 | 1005.14 | 1005.5 | 1004.77 | 305 |
| 1728489300 | 1004.95 | 0.04 | 0.00 | 1007.23 | 1007.23 | 1004.55 | 60 |
| 1728402900 | 1004.91 | 0.61 | 0.06 | 1005.18 | 1005.18 | 1004.39 | 95 |
| 1728316500 | 1004.3 | -0.54 | -0.05 | 1007.14 | 1007.14 | 1004.28 | 200 |
| 1728057300 | 1004.84 | -1.12 | -0.11 | 1005.61 | 1006 | 1004.22 | 155 |
| 1727970900 | 1005.96 | 1.3 | 0.13 | 1004.99 | 1007.65 | 1004.13 | 347 |
| 1727884500 | 1004.66 | 0.06 | 0.01 | 1004.87 | 1007.01 | 1003.83 | 613 |
| 1727798100 | 1004.6 | -0.42 | -0.04 | 1007 | 1007.01 | 1003.67 | 495 |
| 1727711700 | 1005.02 | -0.98 | -0.10 | 1007.35 | 1007.45 | 1003.91 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
