ETF (HYEP)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737651300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737564900 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737478500 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737392100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737132900 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737046500 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736960100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736873700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736787300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736528100 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736441700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736355300 | 5.355 | 0 | 0.04 | 5.359 | 5.359 | 5.355 | 39096 |
| 1736268900 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1736182500 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735923300 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735836900 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735577700 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1735318500 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734972900 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734713700 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734627300 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734540900 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734454500 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734368100 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734108900 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1734022500 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733936100 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733849700 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733763300 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733504100 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733417700 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733331300 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733244900 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1733158500 | 5.353 | 0.01 | 0.21 | 5.352 | 5.353 | 5.352 | 12531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
