News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 120.51 | 0.23 | 0.19 | 120.57 | 120.57 | 120.39 | 437 |
| 1718898900 | 120.28 | -0.27 | -0.22 | 120.55 | 120.6 | 120.16 | 1645 |
| 1718812500 | 120.55 | 0.18 | 0.15 | 120.49 | 120.55 | 120.42 | 72 |
| 1718726100 | 120.37 | 0.18 | 0.15 | 120.37 | 120.37 | 120.37 | 448 |
| 1718639700 | 120.19 | -0.21 | -0.17 | 120.24 | 120.32 | 119.98 | 4838 |
| 1718380500 | 120.4 | -0.45 | -0.37 | 120.39 | 120.4 | 120.32 | 1007 |
| 1718294100 | 120.85 | 0.27 | 0.22 | 120.83 | 120.85 | 120.66 | 257 |
| 1718207700 | 120.58 | 0.05 | 0.04 | 120.11 | 120.58 | 120.11 | 65 |
| 1718121300 | 120.53 | -0.06 | -0.05 | 120.53 | 120.53 | 120.53 | 950 |
| 1718034900 | 120.59 | -0.38 | -0.31 | 120.76 | 120.76 | 120.59 | 1191 |
| 1717775700 | 120.97 | -0.26 | -0.21 | 121.09 | 121.14 | 120.86 | 705 |
| 1717689300 | 121.23 | 0.27 | 0.22 | 121.08 | 121.23 | 121.07 | 41 |
| 1717602900 | 120.96 | 0.09 | 0.07 | 120.88 | 121.05 | 120.88 | 1689 |
| 1717516500 | 120.87 | 0.03 | 0.02 | 120.86 | 121.07 | 120.68 | 1483 |
| 1717430100 | 120.84 | 0.34 | 0.28 | 120.9 | 120.9 | 120.66 | 434 |
| 1717170900 | 120.5 | -0.16 | -0.13 | 120.12 | 120.66 | 120.12 | 342 |
| 1717084500 | 120.66 | 0.07 | 0.06 | 120.47 | 120.66 | 120.4 | 273 |
| 1716998100 | 120.59 | -0.26 | -0.22 | 120.77 | 120.78 | 120.59 | 350 |
| 1716911700 | 120.85 | 0.08 | 0.07 | 120.7 | 120.85 | 120.54 | 356 |
| 1716825300 | 120.77 | 0.11 | 0.09 | 120.66 | 120.81 | 120.57 | 134 |
| 1716566100 | 120.66 | -0.15 | -0.12 | 120.5 | 120.78 | 120.5 | 166 |
| 1716479700 | 120.81 | 0.15 | 0.12 | 121.38 | 122.01 | 120.66 | 4157 |
| 1716393300 | 120.66 | -0.18 | -0.15 | 120.71 | 120.71 | 120.64 | 520 |
| 1716306900 | 120.84 | -0.02 | -0.02 | 120.73 | 120.92 | 120.65 | 267 |
| 1716220500 | 120.86 | 0.33 | 0.27 | 120.68 | 120.86 | 120.68 | 2479 |
| 1715961300 | 120.53 | 0.03 | 0.02 | 120.71 | 120.71 | 120.53 | 1201 |
| 1715874900 | 120.5 | -0.05 | -0.04 | 120.61 | 120.73 | 120.44 | 1476 |
| 1715788500 | 120.55 | 0.39 | 0.32 | 120.38 | 120.62 | 120.13 | 9917 |
| 1715702100 | 120.16 | 0.02 | 0.02 | 120.33 | 120.33 | 120.16 | 58 |
| 1715615700 | 120.14 | -0.29 | -0.24 | 120.31 | 120.31 | 120.14 | 13 |
| 1715356500 | 120.43 | 0.13 | 0.11 | 120.63 | 122.08 | 120.38 | 7071 |
| 1715270100 | 120.3 | -0.22 | -0.18 | 120.6 | 120.6 | 120.3 | 162 |
| 1715183700 | 120.52 | 0.22 | 0.18 | 119.99 | 120.52 | 119.99 | 1824 |
| 1715097300 | 120.3 | -0.02 | -0.02 | 120.26 | 120.32 | 120.14 | 104 |
| 1715010900 | 120.32 | 0.37 | 0.31 | 119.51 | 120.32 | 119.51 | 1088 |
| 1714751700 | 119.95 | -0.03 | -0.03 | 119.78 | 119.95 | 119.78 | 54 |
| 1714665300 | 119.98 | 0.27 | 0.23 | 119.5 | 119.98 | 119.5 | 108 |
| 1714492500 | 119.71 | 0.16 | 0.13 | 119.88 | 119.88 | 119.71 | 273 |
| 1714406100 | 119.55 | -0.21 | -0.18 | 119.62 | 119.63 | 119.55 | 281 |
| 1714146900 | 119.76 | 0.46 | 0.39 | 119.55 | 119.77 | 119.54 | 183 |
| 1714060500 | 119.3 | -0.38 | -0.32 | 119.39 | 119.39 | 119.3 | 147 |
| 1713974100 | 119.68 | -0.3 | -0.25 | 119.82 | 119.82 | 119.68 | 149 |
| 1713887700 | 119.98 | 0.32 | 0.27 | 119.81 | 119.98 | 119.81 | 942 |
| 1713801300 | 119.66 | 0.4 | 0.34 | 119.36 | 119.66 | 119.3 | 356 |
| 1713542100 | 119.26 | -0.05 | -0.04 | 119.26 | 119.26 | 119.26 | 36 |
| 1713455700 | 119.31 | 0.13 | 0.11 | 119.05 | 119.31 | 119.05 | 1303 |
| 1713369300 | 119.18 | 0.09 | 0.08 | 119.08 | 119.3 | 118.96 | 436 |
| 1713282900 | 119.09 | -0.21 | -0.18 | 119.12 | 119.13 | 118.78 | 639 |
| 1713196500 | 119.3 | -0.21 | -0.18 | 119.32 | 119.73 | 119.3 | 841 |
| 1712937300 | 119.51 | -0.09 | -0.08 | 119.89 | 119.92 | 119.26 | 502 |
| 1712850900 | 119.6 | -0.55 | -0.46 | 119.68 | 119.68 | 119.6 | 645 |
| 1712764500 | 120.15 | 0.33 | 0.28 | 120.15 | 120.15 | 120.15 | 18 |
| 1712678100 | 119.82 | -0.17 | -0.14 | 120.13 | 120.13 | 119.82 | 186 |
| 1712591700 | 119.99 | 0.14 | 0.12 | 119.99 | 119.99 | 119.99 | 1003 |
| 1712332500 | 119.85 | -0.18 | -0.15 | 120.13 | 120.2 | 119.85 | 1661 |
| 1712246100 | 120.03 | 0.13 | 0.11 | 119.72 | 120.03 | 119.72 | 553 |
| 1712159700 | 119.9 | 0.03 | 0.03 | 119.88 | 120.12 | 119.81 | 306 |
| 1712073300 | 119.87 | 0.09 | 0.08 | 119.91 | 120.8 | 119.84 | 368 |
| 1711644900 | 119.78 | -0.25 | -0.21 | 119.87 | 119.87 | 119.72 | 148 |
| 1711558500 | 120.03 | -0.02 | -0.02 | 119.77 | 120.03 | 119.77 | 161 |
| 1711472100 | 120.05 | 0.03 | 0.02 | 119.78 | 120.05 | 119.78 | 16 |
| 1711385700 | 120.02 | 0.13 | 0.11 | 119.51 | 120.02 | 119.5 | 1955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
