Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 25.265 | 0.00 | 0.02% | 25.265 | 25.265 | 25.265 | 4,447 |
| Jun 03 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| May 31 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| May 30 2024 | 25.26 | -0.03 | -0.12% | 25.26 | 25.26 | 25.26 | 4,134 |
| May 29 2024 | 25.29 | -0.21 | -0.82% | 25.295 | 25.295 | 25.29 | 8,264 |
| May 28 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 27 2024 | 25.50 | -0.08 | -0.29% | 25.485 | 25.50 | 25.485 | 8,642 |
| May 24 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| May 23 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| May 22 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| May 21 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| May 20 2024 | 25.575 | 0.22 | 0.85% | 25.57 | 25.575 | 25.57 | 215 |
| May 17 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| May 16 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| May 15 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| May 14 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| May 13 2024 | 25.36 | 0.63 | 2.57% | 25.36 | 25.36 | 25.36 | 560 |
| May 10 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| May 09 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| May 08 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| May 07 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| May 06 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| May 03 2024 | 24.725 | 0.08 | 0.32% | 24.725 | 24.725 | 24.725 | 400 |
| May 02 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| Apr 30 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| Apr 29 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| Apr 26 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| Apr 25 2024 | 24.645 | -0.21 | -0.84% | 24.675 | 24.69 | 24.645 | 14,057 |
| Apr 24 2024 | 24.855 | 0.23 | 0.93% | 24.855 | 24.855 | 24.855 | 800 |
| Apr 23 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| Apr 22 2024 | 24.625 | -0.13 | -0.51% | 24.61 | 24.655 | 24.61 | 4,510 |
| Apr 19 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| Apr 18 2024 | 24.75 | -0.22 | -0.88% | 24.74 | 24.75 | 24.73 | 3,441 |
| Apr 17 2024 | 24.97 | -0.04 | -0.16% | 24.945 | 24.97 | 24.945 | 2,870 |
| Apr 16 2024 | 25.01 | -0.48 | -1.86% | 24.99 | 25.01 | 24.99 | 1,200 |
| Apr 15 2024 | 25.485 | 0.02 | 0.10% | 25.345 | 25.485 | 25.335 | 2,800 |
| Apr 12 2024 | 25.46 | 0.27 | 1.07% | 25.465 | 25.465 | 25.46 | 780 |
| Apr 11 2024 | 25.19 | 0.18 | 0.70% | 25.13 | 25.19 | 25.13 | 895 |
| Apr 10 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| Apr 09 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| Apr 08 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| Apr 05 2024 | 25.015 | -0.34 | -1.34% | 25.015 | 25.015 | 25.015 | 850 |
| Apr 04 2024 | 25.355 | -0.05 | -0.20% | 25.355 | 25.355 | 25.355 | 800 |
| Apr 03 2024 | 25.405 | -0.06 | -0.22% | 25.365 | 25.405 | 25.365 | 973 |
| Apr 02 2024 | 25.46 | -0.13 | -0.51% | 25.60 | 25.60 | 25.455 | 39,949 |
| Mar 28 2024 | 25.59 | 0.14 | 0.55% | 25.585 | 25.59 | 25.585 | 770 |
| Mar 27 2024 | 25.45 | -0.09 | -0.35% | 25.45 | 25.45 | 25.45 | 800 |
| Mar 26 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| Mar 25 2024 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 0 |
| Mar 22 2024 | 25.54 | 0.59 | 2.39% | 25.54 | 25.54 | 25.54 | 1,170 |
| Mar 21 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
| Mar 20 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
| Mar 19 2024 | 24.945 | 0.00 | 0.00% | 24.945 | 24.945 | 24.945 | 0 |
| Mar 18 2024 | 24.945 | -0.13 | -0.50% | 24.945 | 24.945 | 24.945 | 800 |
| Mar 15 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| Mar 14 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| Mar 13 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| Mar 12 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| Mar 11 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| Mar 08 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| Mar 07 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
