News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 26.735 | -1.2 | -4.30 | 26.86 | 26.86 | 26.735 | 720 |
| 1741625700 | 27.935 | 0 | 0.00 | 27.935 | 27.935 | 27.935 | 0 |
| 1741366500 | 27.935 | 0 | 0.00 | 27.935 | 27.935 | 27.935 | 0 |
| 1741280100 | 27.935 | -1.96 | -6.56 | 27.925 | 27.935 | 27.925 | 1020 |
| 1741193700 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1741107300 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1741020900 | 29.895 | 0.27 | 0.89 | 29.895 | 29.895 | 29.895 | 470 |
| 1740761700 | 29.63 | -0.35 | -1.17 | 29.58 | 29.63 | 29.575 | 990 |
| 1740675300 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1740588900 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1740502500 | 29.98 | -0.65 | -2.11 | 29.905 | 29.98 | 29.9 | 6164 |
| 1740416100 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740156900 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1740070500 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739984100 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
| 1739897700 | 30.625 | 0.2 | 0.67 | 30.625 | 30.625 | 30.625 | 4 |
| 1739811300 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1739552100 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1739465700 | 30.42 | 0.26 | 0.85 | 30.42 | 30.42 | 30.42 | 600 |
| 1739379300 | 30.165 | 0 | 0.00 | 30.165 | 30.165 | 30.165 | 0 |
| 1739292900 | 30.165 | 0 | 0.00 | 30.165 | 30.165 | 30.165 | 0 |
| 1739206500 | 30.165 | 0 | 0.00 | 30.165 | 30.165 | 30.165 | 0 |
| 1738947300 | 30.165 | 0.01 | 0.03 | 30.165 | 30.165 | 30.165 | 132 |
| 1738860900 | 30.155 | 0.83 | 2.83 | 30.155 | 30.155 | 30.155 | 320 |
| 1738774500 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1738688100 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1738601700 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1738342500 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1738256100 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1738169700 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1738083300 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1737996900 | 29.325 | -0.87 | -2.88 | 29.365 | 29.365 | 29.325 | 816 |
| 1737737700 | 30.195 | 0 | 0.00 | 30.195 | 30.195 | 30.195 | 0 |
| 1737651300 | 30.195 | 0.32 | 1.05 | 30.08 | 30.195 | 30.08 | 3280 |
| 1737564900 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737478500 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1737392100 | 29.88 | 0.52 | 1.75 | 29.91 | 29.91 | 29.88 | 1280 |
| 1737132900 | 29.365 | 0 | 0.00 | 29.365 | 29.365 | 29.365 | 0 |
| 1737046500 | 29.365 | 0 | 0.00 | 29.365 | 29.365 | 29.365 | 0 |
| 1736960100 | 29.365 | -0.1 | -0.34 | 29.365 | 29.365 | 29.365 | 4 |
| 1736873700 | 29.465 | -0.55 | -1.82 | 29.465 | 29.465 | 29.465 | 135 |
| 1736787300 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736528100 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736441700 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736355300 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736268900 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1736182500 | 30.01 | 1.1 | 3.79 | 29.925 | 30.02 | 29.89 | 1608 |
| 1735923300 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1735836900 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1735577700 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1735318500 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1734972900 | 28.915 | 0 | 0.00 | 28.915 | 28.915 | 28.915 | 0 |
| 1734713700 | 28.915 | -0.4 | -1.35 | 28.915 | 28.915 | 28.915 | 990 |
| 1734627300 | 29.31 | -0.39 | -1.31 | 29.31 | 29.31 | 29.31 | 340 |
| 1734540900 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1734454500 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1734368100 | 29.7 | -0.27 | -0.88 | 29.725 | 29.74 | 29.7 | 6886 |
| 1734108900 | 29.965 | -0.09 | -0.28 | 29.965 | 29.965 | 29.965 | 101 |
| 1733990400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
