News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 7.74 | 0 | 0.00 | 7.768 | 7.803 | 7.675 | 108245 |
| 1741280100 | 7.74 | 0.23 | 3.02 | 7.834 | 7.885 | 7.701 | 160499 |
| 1741193700 | 7.513 | 0.24 | 3.33 | 7.559 | 7.589 | 7.456 | 228004 |
| 1741107300 | 7.271 | -0.11 | -1.44 | 7.352 | 7.352 | 7.229 | 85427 |
| 1741020900 | 7.377 | -0.14 | -1.81 | 7.41 | 7.439 | 7.301 | 163209 |
| 1740761700 | 7.513 | -0.38 | -4.83 | 7.47 | 7.549 | 7.434 | 349498 |
| 1740675300 | 7.894 | -0.03 | -0.33 | 7.834 | 7.913 | 7.711 | 246826 |
| 1740588900 | 7.92 | 0.35 | 4.64 | 7.896 | 7.941 | 7.863 | 143011 |
| 1740502500 | 7.569 | 0.14 | 1.84 | 7.601 | 7.629 | 7.496 | 76511 |
| 1740416100 | 7.432 | -0.47 | -5.96 | 7.698 | 7.725 | 7.41 | 246597 |
| 1740156900 | 7.903 | 0.35 | 4.65 | 7.8 | 7.952 | 7.654 | 224978 |
| 1740070500 | 7.552 | 0.03 | 0.40 | 7.374 | 7.7 | 7.303 | 542165 |
| 1739984100 | 7.522 | 0.11 | 1.47 | 7.567 | 7.59 | 7.468 | 208738 |
| 1739897700 | 7.413 | 0.04 | 0.58 | 7.5 | 7.549 | 7.348 | 182207 |
| 1739811300 | 7.37 | 0.14 | 1.91 | 7.309 | 7.37 | 7.277 | 305075 |
| 1739552100 | 7.232 | 0.2 | 2.87 | 7.302 | 7.368 | 7.198 | 554083 |
| 1739465700 | 7.03 | -0.12 | -1.61 | 6.98 | 7.041 | 6.933 | 200294 |
| 1739379300 | 7.145 | 0.12 | 1.65 | 7.094 | 7.155 | 7.054 | 891020 |
| 1739292900 | 7.029 | -0.08 | -1.13 | 6.913 | 7.063 | 6.904 | 231874 |
| 1739206500 | 7.109 | 0.17 | 2.46 | 7.15 | 7.157 | 7.058 | 196443 |
| 1738947300 | 6.938 | 0.15 | 2.16 | 6.879 | 7.021 | 6.879 | 252884 |
| 1738860900 | 6.791 | 0.21 | 3.22 | 6.783 | 6.822 | 6.765 | 80401 |
| 1738774500 | 6.579 | -0.19 | -2.79 | 6.61 | 6.676 | 6.551 | 24558 |
| 1738688100 | 6.768 | 0.17 | 2.56 | 6.734 | 6.768 | 6.65 | 111276 |
| 1738601700 | 6.599 | 0.03 | 0.52 | 6.45 | 6.599 | 6.414 | 30880 |
| 1738342500 | 6.565 | -0.01 | -0.20 | 6.65 | 6.694 | 6.543 | 100510 |
| 1738256100 | 6.578 | 0.12 | 1.91 | 6.409 | 6.578 | 6.368 | 152644 |
| 1738169700 | 6.455 | 0.21 | 3.30 | 6.483 | 6.529 | 6.436 | 94348 |
| 1738083300 | 6.249 | -0 | -0.02 | 6.34 | 6.369 | 6.249 | 37892 |
| 1737996900 | 6.25 | 0.09 | 1.46 | 6.255 | 6.3099999 | 6.21 | 53754 |
| 1737737700 | 6.16 | 0.13 | 2.17 | 6.167 | 6.189 | 6.134 | 20620 |
| 1737651300 | 6.029 | -0.09 | -1.45 | 6.025 | 6.053 | 6.011 | 14159 |
| 1737564900 | 6.118 | -0.04 | -0.63 | 6.116 | 6.188 | 6.107 | 20228 |
| 1737478500 | 6.157 | -0.09 | -1.41 | 6.271 | 6.312 | 6.1449999 | 95067 |
| 1737392100 | 6.245 | 0.08 | 1.35 | 6.2 | 6.283 | 6.1689999 | 26765 |
| 1737132900 | 6.162 | 0.23 | 3.79 | 6.032 | 6.1769999 | 6.013 | 31365 |
| 1737046500 | 5.937 | 0.02 | 0.25 | 5.975 | 5.975 | 5.9349999 | 6824 |
| 1736960100 | 5.922 | 0.06 | 1.06 | 5.868 | 5.939 | 5.868 | 8090 |
| 1736873700 | 5.86 | 0.12 | 2.07 | 5.889 | 5.905 | 5.857 | 16234 |
| 1736787300 | 5.741 | 0.03 | 0.47 | 5.732 | 5.75 | 5.718 | 12393 |
| 1736528100 | 5.714 | -0.15 | -2.49 | 5.758 | 5.779 | 5.7 | 47506 |
| 1736441700 | 5.86 | 0.07 | 1.24 | 5.85 | 5.864 | 5.828 | 25300 |
| 1736355300 | 5.788 | -0.09 | -1.50 | 5.8099999 | 5.835 | 5.771 | 40486 |
| 1736268900 | 5.876 | -0.02 | -0.41 | 5.83 | 5.876 | 5.813 | 38175 |
| 1736182500 | 5.9 | -0.06 | -0.92 | 5.9429999 | 6.0599999 | 5.896 | 80648 |
| 1735923300 | 5.955 | 0.05 | 0.90 | 5.937 | 5.955 | 5.934 | 6349 |
| 1735836900 | 5.902 | -0.1 | -1.72 | 5.843 | 5.932 | 5.843 | 20702 |
| 1735577700 | 6.005 | -0.05 | -0.84 | 5.99 | 6.042 | 5.974 | 61204 |
| 1735318500 | 6.056 | 0.11 | 1.90 | 6.027 | 6.0759999 | 6.027 | 31880 |
| 1734972900 | 5.9429999 | -0.04 | -0.65 | 5.999 | 5.999 | 5.94 | 20276 |
| 1734713700 | 5.982 | 0.02 | 0.40 | 5.971 | 5.982 | 5.906 | 36311 |
| 1734627300 | 5.958 | 0.03 | 0.46 | 5.955 | 5.958 | 5.922 | 23087 |
| 1734540900 | 5.931 | 0.02 | 0.39 | 5.94 | 5.94 | 5.899 | 4344 |
| 1734454500 | 5.908 | 0.08 | 1.39 | 5.831 | 5.908 | 5.827 | 58153 |
| 1734368100 | 5.827 | -0.08 | -1.40 | 5.85 | 5.86 | 5.82 | 37569 |
| 1734108900 | 5.91 | -0.13 | -2.09 | 5.97 | 5.97 | 5.901 | 63693 |
| 1734022500 | 6.0359999 | 0.06 | 1.02 | 6.088 | 6.1289999 | 5.985 | 174366 |
| 1733936100 | 5.975 | -0.12 | -2.02 | 6.039 | 6.039 | 5.975 | 79223 |
| 1733849700 | 6.098 | -0.35 | -5.46 | 6.081 | 6.134 | 6.021 | 153232 |
| 1733763300 | 6.45 | 0.58 | 9.90 | 6.1 | 6.499 | 6.1 | 159550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
