HQF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.756 | -0.002 | -0.26% | 0.752 | 0.78 | 0.752 | 12,750 |
May 21 2024 | 0.758 | -0.01 | -1.30% | 0.756 | 0.758 | 0.752 | 12,000 |
May 20 2024 | 0.768 | -0.006 | -0.78% | 0.762 | 0.782 | 0.76 | 10,500 |
May 17 2024 | 0.774 | 0.006 | 0.78% | 0.774 | 0.774 | 0.774 | 5,250 |
May 16 2024 | 0.768 | -0.032 | -4.00% | 0.80 | 0.80 | 0.768 | 16,500 |
May 15 2024 | 0.80 | 0.014 | 1.78% | 0.784 | 0.804 | 0.762 | 302,250 |
May 14 2024 | 0.786 | -0.014 | -1.75% | 0.79 | 0.848 | 0.786 | 250,500 |
May 13 2024 | 0.80 | 0.088 | 12.36% | 0.752 | 0.80 | 0.752 | 266,250 |
May 10 2024 | 0.712 | -0.006 | -0.84% | 0.718 | 0.73 | 0.712 | 19,500 |
May 09 2024 | 0.718 | 0.006 | 0.84% | 0.718 | 0.718 | 0.718 | 3,750 |
May 08 2024 | 0.712 | 0.012 | 1.71% | 0.712 | 0.712 | 0.712 | 1,500 |
May 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 06 2024 | 0.70 | 0.018 | 2.64% | 0.73 | 0.73 | 0.69 | 15,000 |
May 03 2024 | 0.682 | 0.002 | 0.29% | 0.682 | 0.682 | 0.682 | 1,500 |
May 02 2024 | 0.68 | -0.026 | -3.68% | 0.686 | 0.69 | 0.67 | 8,250 |
Apr 30 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 29 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 26 2024 | 0.706 | 0.00 | 0.00% | 0.69 | 0.706 | 0.69 | 1,500 |
Apr 25 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 24 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 23 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 22 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 19 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 18 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 17 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 16 2024 | 0.706 | 0.00 | 0.00% | 0.706 | 0.706 | 0.706 | 0.00 |
Apr 15 2024 | 0.706 | -0.008 | -1.12% | 0.706 | 0.706 | 0.706 | 1,500 |
Apr 12 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0.00 |
Apr 11 2024 | 0.714 | 0.00 | 0.00% | 0.714 | 0.714 | 0.714 | 0.00 |
Apr 10 2024 | 0.714 | 0.004 | 0.56% | 0.728 | 0.728 | 0.714 | 1,500 |
Apr 09 2024 | 0.71 | -0.02 | -2.74% | 0.70 | 0.724 | 0.696 | 15,000 |
Apr 08 2024 | 0.73 | -0.008 | -1.08% | 0.706 | 0.73 | 0.706 | 3,000 |
Apr 05 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0.00 |
Apr 04 2024 | 0.738 | 0.00 | 0.00% | 0.746 | 0.746 | 0.728 | 7,500 |
Apr 03 2024 | 0.738 | 0.00 | 0.00% | 0.738 | 0.738 | 0.738 | 0.00 |
Apr 02 2024 | 0.738 | 0.008 | 1.10% | 0.736 | 0.76 | 0.736 | 15,750 |
Mar 28 2024 | 0.73 | 0.05 | 7.35% | 0.72 | 0.73 | 0.72 | 12,000 |
Mar 27 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
Mar 26 2024 | 0.68 | -0.035 | -4.90% | 0.685 | 0.685 | 0.68 | 5,250 |
Mar 25 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
Mar 22 2024 | 0.715 | 0.01 | 1.42% | 0.705 | 0.715 | 0.705 | 4,500 |
Mar 21 2024 | 0.705 | 0.03 | 4.44% | 0.67 | 0.705 | 0.67 | 4,500 |
Mar 20 2024 | 0.675 | -0.02 | -2.88% | 0.675 | 0.675 | 0.675 | 750 |
Mar 19 2024 | 0.695 | 0.02 | 2.96% | 0.67 | 0.695 | 0.67 | 3,750 |
Mar 18 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 750 |
Mar 15 2024 | 0.675 | -0.005 | -0.74% | 0.675 | 0.675 | 0.675 | 6,000 |
Mar 14 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.70 | 0.68 | 5,250 |
Mar 13 2024 | 0.69 | -0.055 | -7.38% | 0.725 | 0.725 | 0.68 | 27,750 |
Mar 12 2024 | 0.745 | -0.055 | -6.88% | 0.78 | 0.78 | 0.72 | 34,500 |
Mar 11 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 3,000 |
Mar 08 2024 | 0.82 | 0.02 | 2.50% | 0.82 | 0.85 | 0.81 | 22,500 |
Mar 07 2024 | 0.80 | 0.04 | 5.26% | 0.81 | 0.845 | 0.795 | 40,500 |
Mar 06 2024 | 0.76 | 0.00 | 0.00% | 0.745 | 0.76 | 0.74 | 2,250 |
Mar 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 750 |
Mar 04 2024 | 0.76 | -0.005 | -0.65% | 0.76 | 0.76 | 0.76 | 1,500 |
Mar 01 2024 | 0.765 | -0.035 | -4.38% | 0.765 | 0.765 | 0.765 | 750 |
Feb 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
Feb 28 2024 | 0.80 | 0.055 | 7.38% | 0.755 | 0.80 | 0.755 | 9,000 |
Feb 27 2024 | 0.745 | -0.005 | -0.67% | 0.73 | 0.745 | 0.73 | 4,500 |
Feb 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Feb 23 2024 | 0.75 | -0.03 | -3.85% | 0.755 | 0.755 | 0.74 | 3,750 |