Hsbc Msci Japan Climate Paris Aligned Ucits Etf Historical Data - HPJP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	13.758	0	0.00	13.758	13.758	13.758	0
1741193700	13.758	-0.3	-2.12	13.758	13.758	13.758	35
1741107300	14.056	0	0.00	14.056	14.056	14.056	0
1741020900	14.056	0	0.00	14.056	14.056	14.056	0
1740761700	14.056	0	0.00	14.056	14.056	14.056	0
1740675300	14.056	0	0.00	14.056	14.056	14.056	0
1740588900	14.056	0	0.00	14.056	14.056	14.056	0
1740502500	14.056	0.03	0.20	14.162	14.162	14.05	5101
1740416100	14.028	-0.17	-1.23	14.018	14.028	14.018	680
1740156900	14.202	0.05	0.34	14.202	14.202	14.202	340
1740070500	14.154	-0.06	-0.42	14.16	14.16	14.154	838
1739984100	14.214	0	0.00	14.214	14.214	14.214	0
1739897700	14.214	0.05	0.34	14.236	14.236	14.214	7644
1739811300	14.166	0.15	1.06	14.166	14.166	14.166	141
1739552100	14.018	-0.08	-0.58	14.024	14.024	14.018	680
1739465700	14.1	-0.12	-0.84	14.1	14.1	14.1	350
1739379300	14.22	0	0.00	14.22	14.22	14.22	0
1739292900	14.22	0	0.00	14.22	14.22	14.22	0
1739206500	14.22	0	0.00	14.22	14.22	14.22	0
1738947300	14.22	0	0.00	14.22	14.22	14.22	0
1738860900	14.22	0.33	2.35	14.22	14.22	14.22	86
1738774500	13.894	0	0.00	13.894	13.894	13.894	0
1738688100	13.894	-0.25	-1.80	13.894	13.894	13.894	164
1738601700	14.148	0	0.00	14.148	14.148	14.148	0
1738342500	14.148	0.02	0.14	14.148	14.148	14.148	318
1738256100	14.128	0	0.00	14.128	14.128	14.128	0
1738169700	14.128	0.08	0.56	14.142	14.142	14.128	428
1738083300	14.05	0.25	1.80	14.068	14.068	14.05	42
1737996900	13.802	-0.06	-0.40	13.848	13.848	13.782	2720
1737737700	13.858	0	0.00	13.858	13.858	13.858	0
1737651300	13.858	0	0.00	13.858	13.858	13.858	0
1737564900	13.858	0	0.00	13.858	13.858	13.858	0
1737478500	13.858	0.29	2.12	13.858	13.858	13.858	12
1737392100	13.57	0	0.00	13.57	13.57	13.57	0
1737132900	13.57	0	0.00	13.57	13.57	13.57	0
1737046500	13.57	0	0.00	13.57	13.57	13.57	0
1736960100	13.57	0	0.00	13.57	13.57	13.57	0
1736873700	13.57	0	0.00	13.57	13.57	13.57	0
1736787300	13.57	-0.18	-1.28	13.562	13.58	13.562	887
1736528100	13.746	0	0.00	13.746	13.746	13.746	0
1736441700	13.746	0	0.00	13.746	13.746	13.746	0
1736355300	13.746	-0.1	-0.71	13.746	13.746	13.746	81
1736268900	13.844	0.08	0.57	13.844	13.844	13.844	350
1736182500	13.766	0.06	0.41	13.756	13.766	13.756	1360
1735923300	13.71	-0.13	-0.95	13.728	13.728	13.704	1400
1735836900	13.842	0.17	1.23	13.718	13.844	13.718	2100
1735577700	13.674	-0.11	-0.77	13.672	13.692	13.658	3080
1735318500	13.78	0.11	0.79	13.828	13.828	13.744	3233
1734972900	13.672	0	0.00	13.672	13.672	13.672	0
1734713700	13.672	0	0.00	13.672	13.672	13.672	0
1734627300	13.672	-0.15	-1.10	13.706	13.724	13.672	9441
1734540900	13.824	0	0.00	13.824	13.824	13.824	0
1734454500	13.824	-0.04	-0.32	13.822	13.824	13.822	422
1734368100	13.868	-0.33	-2.34	13.868	13.868	13.868	340
1734108900	14.2	0	0.00	14.2	14.2	14.2	0
1734022500	14.2	-0.07	-0.49	14.17	14.218	14.17	1280
1733904000	14.27	0	0.00	14.27	14.27	14.27	0
1733817600	14.27	0	0.00	14.27	14.27	14.27	0
1733731200	14.27	0	0.00	14.27	14.27	14.27	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP) Historical

Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP