Hsbc Msci Japan Climate Paris Aligned Ucits Etf Historical Data - HPJP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	13.984	-0.05	-0.33	14.088	14.088	13.984	1850
1727711700	14.03	0	0.00	14.03	14.03	14.03	0
1727452500	14.03	0	0.00	14.03	14.03	14.03	0
1727366100	14.03	0	0.00	14.03	14.03	14.03	0
1727279700	14.03	0	0.00	14.03	14.03	14.03	0
1727193300	14.03	0	0.00	14.03	14.03	14.03	0
1727106900	14.03	0.03	0.24	14.02	14.03	14.02	1140
1726847700	13.996	0.08	0.55	13.996	13.996	13.996	370
1726761300	13.92	0.03	0.24	13.908	13.934	13.908	3330
1726674900	13.886	0	0.00	13.886	13.886	13.886	0
1726588500	13.886	-0.07	-0.52	13.866	13.896	13.866	1477
1726502100	13.958	0	0.00	13.958	13.958	13.958	0
1726242900	13.958	0.07	0.52	13.934	13.958	13.934	3000
1726156500	13.886	0.18	1.34	13.886	13.886	13.886	7796
1726070100	13.702	-0.07	-0.52	13.702	13.702	13.702	81
1725983700	13.774	0.22	1.64	13.77	13.774	13.77	740
1725897300	13.552	0	0.00	13.552	13.552	13.552	0
1725638100	13.552	-0.45	-3.21	13.636	13.642	13.552	2960
1725551700	14.002	0	0.00	14.002	14.002	14.002	0
1725465300	14.002	0	0.00	14.002	14.002	14.002	0
1725378900	14.002	0	0.00	14.002	14.002	14.002	0
1725292500	14.002	0	0.00	14.002	14.002	14.002	0
1725033300	14.002	0	0.00	14.002	14.002	14.002	0
1724946900	14.002	0	0.00	14.002	14.002	14.002	0
1724860500	14.002	0	0.00	14.002	14.002	14.002	0
1724774100	14.002	0	0.00	14.002	14.002	14.002	0
1724687700	14.002	0	0.00	14.002	14.002	14.002	360
1724428500	14.002	0	0.00	14.002	14.002	14.002	0
1724342100	14.002	0.28	2.01	14.002	14.004	14.002	440
1724255700	13.726	0	0.00	13.726	13.726	13.726	0
1724169300	13.726	0.27	2.02	13.726	13.726	13.726	370
1724082900	13.454	0	0.00	13.454	13.454	13.454	0
1723823700	13.454	0	0.00	13.454	13.454	13.454	0
1723650900	13.454	0	0.00	13.454	13.454	13.454	0
1723564500	13.454	0.29	2.20	13.382	13.454	13.382	576
1723478100	13.164	0	0.00	13.164	13.164	13.164	0
1723218900	13.164	0	0.00	13.164	13.164	13.164	0
1723132500	13.164	0.58	4.64	13.19	13.216	13.164	1749
1723046100	12.58	0	0.00	12.58	12.58	12.58	0
1722959700	12.58	-0.79	-5.88	12.874	12.876	12.58	11190
1722873300	13.366	0	0.00	13.366	13.366	13.366	0
1722614100	13.366	0	0.00	13.366	13.366	13.366	0
1722527700	13.366	0	0.00	13.366	13.366	13.366	0
1722441300	13.366	0	0.00	13.366	13.366	13.366	0
1722354900	13.366	0	0.00	13.366	13.366	13.366	0
1722268500	13.366	0	0.00	13.366	13.366	13.366	0
1722009300	13.366	-0.22	-1.60	13.366	13.366	13.366	380
1721922900	13.584	0	0.00	13.584	13.584	13.584	0
1721836500	13.584	0	0.00	13.584	13.584	13.584	0
1721750100	13.584	-0.18	-1.31	13.584	13.584	13.584	1
1721663700	13.764	0	0.00	13.764	13.764	13.764	0
1721404500	13.764	0	0.00	13.764	13.764	13.764	0
1721318100	13.764	0	0.00	13.764	13.764	13.764	0
1721231700	13.764	-0.05	-0.35	13.764	13.764	13.764	370
1721145300	13.812	0.02	0.15	13.828	13.828	13.812	480
1721058900	13.792	0	0.00	13.792	13.792	13.792	0
1720799700	13.792	0	0.00	13.792	13.792	13.792	0
1720713300	13.792	0	0.00	13.792	13.792	13.792	0
1720626900	13.792	0.48	3.61	13.792	13.792	13.792	370
1720508400	13.312	0	0.00	13.312	13.312	13.312	0
1720422000	13.312	0	0.00	13.312	13.312	13.312	0
1720162800	13.312	0	0.00	13.312	13.312	13.312	0
1720076400	13.312	0	0.00	13.312	13.312	13.312	0
1719990000	13.312	0	0.00	13.312	13.312	13.312	0
1719903600	13.312	0	0.00	13.312	13.312	13.312	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP) Historical

Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP