Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Japan Climate Paris Aligned Ucits Etf | HPJP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.362 |
HPJP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPJP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 13.362 | 0.00 | 0.00% | 13.362 | 13.362 | 13.362 | 0 |
May 15 2024 | 13.362 | 0.00 | 0.00% | 13.362 | 13.362 | 13.362 | 0 |
May 14 2024 | 13.362 | 0.00 | 0.00% | 13.362 | 13.362 | 13.362 | 0 |
May 13 2024 | 13.362 | -0.07 | -0.51% | 13.356 | 13.362 | 13.356 | 7,999 |
May 10 2024 | 13.43 | -0.22 | -1.63% | 13.424 | 13.43 | 13.424 | 11,155 |
May 09 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 13.652 | 0 |
May 08 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 13.652 | 0 |
May 07 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 13.652 | 0 |
May 06 2024 | 13.652 | 0.06 | 0.47% | 13.654 | 13.654 | 13.65 | 18,642 |
May 03 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
May 02 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 30 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 29 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 26 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 25 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 24 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 23 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 22 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 19 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 18 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |
Apr 17 2024 | 13.588 | 0.00 | 0.00% | 13.588 | 13.588 | 13.588 | 0 |