ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,829.86
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. HSBC MSCI Europe ETF (HMEU)

      7. HSBC MSCI Europe ETF (HMEU) Historical

      HSBC MSCI Europe ETF

      HSBC MSCI Europe ETF (HMEU)

      Hsbc Msci Euro
      17.28
      0.072
      (0.42%)
      Closed December 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173531850017.280.070.4217.2817.2817.2860
      173497290017.2080.211.2117.25217.25217.2088722
      173471370017.002-0.39-2.2617.00217.00217.0021467
      173462730017.396-0.19-1.1017.40217.40217.39670
      173454090017.59-0.03-0.1517.6217.6217.586460
      173445450017.616-0-0.0117.58217.61617.5821443
      173436810017.618-0.14-0.7717.62417.64817.6181376
      173410890017.754-0.01-0.0717.72617.75417.7262438
      173402250017.7660.040.2117.77817.77817.766693
      173393610017.728-0.06-0.3117.73417.73417.708124
      173384970017.784-0.09-0.4817.78417.78417.784960
      173376330017.870.050.2717.80417.8717.8042935
      173350410017.8220.090.5017.79617.82217.796184
      173341770017.7340.030.1917.73417.73417.73446
      173333130017.70.221.2517.69417.717.65213005
      173324490017.48200.0017.48217.48217.4820
      173315850017.4820.050.2917.48217.48217.482977
      173289930017.4320.090.5217.31417.43217.31448
      173281290017.3420.080.4517.36817.40217.342986
      173272650017.264-0.03-0.1917.26217.26417.262348
      173264010017.296-0.13-0.7617.29617.29617.29624
      173255370017.4280.150.8617.42817.42817.42893
      173229450017.280.130.7317.29817.29817.251129
      173220810017.154-0.04-0.2617.06817.15417.0682130
      173212170017.1980.120.7317.20817.2217.198611
      173203530017.074-0.08-0.4817.11417.11417.072521
      173194890017.156-0.04-0.2117.18817.18817.1561176
      173168970017.192-0.05-0.2717.21617.28417.1925717
      173160330017.2380.060.3317.1717.23817.17108
      173151690017.182-0.02-0.1017.1617.18217.1581660
      173143050017.2-0.31-1.7817.33417.39417.21282
      173134410017.5120.231.3217.51217.51217.512674
      173108490017.284-0.16-0.9417.31817.31817.2845860
      173099850017.448-0.11-0.6417.3617.44817.365246
      173091210017.560.150.8817.5617.5617.5670
      173082570017.406-0.08-0.4317.40617.40617.40634
      173073930017.4820.241.3917.49817.49817.4821989
      173048010017.24200.0017.24217.24217.2420
      173039370017.242-0.49-2.7517.39417.39417.2229236
      173030730017.7300.0017.7317.7317.730
      173022090017.730.030.1717.87417.87417.732812
      173013450017.7-0.04-0.2317.7417.7417.71177
      172987170017.74-0.06-0.3117.70417.7517.704330
      172978530017.7960.060.3617.79617.79617.79669
      172969890017.732-0.04-0.2517.81617.81617.7324996
      172961250017.776-0.07-0.4117.72217.77617.7223200
      172952610017.85-0.07-0.4117.87817.8917.851530
      172926690017.9240.090.5017.93817.93817.9243103
      172918050017.8340.120.6917.76817.83417.7681631
      172909410017.712-0.2-1.1217.72217.72217.7121551
      172900770017.9120.020.1017.88417.91217.884131
      172892130017.8940.150.8517.8917.89417.865226
      172866210017.7440.020.1117.74417.74417.744237
      172857570017.7240.070.3917.7217.72417.7024525
      172848930017.6560.040.2417.67817.68417.65610233
      172840290017.614-0.07-0.4017.5817.61417.58187
      172831650017.6840.010.0517.6517.68417.655067
      172805730017.67600.0017.67617.67617.6760
      172797090017.676-0.1-0.5817.65817.67617.6581895
      172788450017.780.030.1717.83417.83417.78292
      172779810017.75-0.05-0.2617.90217.90217.755685
      172771170017.796-0.2-1.1017.917.917.7961866

      Your Recent History

      BIT
      HMEU
      HSBC MSCI Europe ETF
      BIT
      1WDC
      Westn Digital Dl 10
      BIT
      3BTS
      WisdomTree BTP 10Y 3x Da...
      BIT
      ESEH
      BNP Paribas Theam S&P 50...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads