Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Index Fund - Lyxor Stoxx Europe 600 Healthcare UCITS ETF | HLT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.44% | 152.34 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.10 | 152.34 | 153.10 | 152.34 | 153.02 |
HLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 152.88 | -0.30 | -0.20% | 153.84 | 153.84 | 152.86 | 437 |
| May 15 2024 | 153.18 | 0.84 | 0.55% | 153.08 | 153.52 | 152.70 | 1,551 |
| May 14 2024 | 152.34 | 0.14 | 0.09% | 152.66 | 152.70 | 152.14 | 694 |
| May 13 2024 | 152.20 | 0.88 | 0.58% | 151.94 | 152.20 | 151.66 | 1,411 |
| May 10 2024 | 151.32 | 1.78 | 1.19% | 151.00 | 151.34 | 150.80 | 1,104 |
| May 09 2024 | 149.54 | -0.04 | -0.03% | 149.24 | 149.82 | 149.00 | 536 |
| May 08 2024 | 149.58 | 1.12 | 0.75% | 149.68 | 150.58 | 149.54 | 1,182 |
| May 07 2024 | 148.46 | 1.84 | 1.25% | 147.34 | 148.46 | 147.34 | 973 |
| May 06 2024 | 146.62 | -0.02 | -0.01% | 146.90 | 147.20 | 146.48 | 1,239 |
| May 03 2024 | 146.64 | -0.54 | -0.37% | 146.74 | 147.10 | 145.88 | 1,376 |
| May 02 2024 | 147.18 | -1.56 | -1.05% | 149.24 | 149.24 | 147.18 | 871 |
| Apr 30 2024 | 148.74 | 0.38 | 0.26% | 147.98 | 148.86 | 147.56 | 1,099 |
| Apr 29 2024 | 148.36 | 0.68 | 0.46% | 148.42 | 148.84 | 148.28 | 2,385 |
| Apr 26 2024 | 147.68 | 1.42 | 0.97% | 146.56 | 147.68 | 146.24 | 2,768 |
| Apr 25 2024 | 146.26 | 0.60 | 0.41% | 146.62 | 146.62 | 146.10 | 473 |
| Apr 24 2024 | 145.66 | -1.54 | -1.05% | 146.96 | 146.96 | 145.66 | 351 |
| Apr 23 2024 | 147.20 | 2.02 | 1.39% | 146.56 | 147.42 | 146.56 | 995 |
| Apr 22 2024 | 145.18 | 2.24 | 1.57% | 143.22 | 145.32 | 143.22 | 1,059 |
| Apr 19 2024 | 142.94 | 0.56 | 0.39% | 141.78 | 142.94 | 141.58 | 1,040 |
| Apr 18 2024 | 142.38 | -0.80 | -0.56% | 143.12 | 143.12 | 142.04 | 929 |
| Apr 17 2024 | 143.18 | -0.52 | -0.36% | 143.62 | 143.80 | 143.18 | 569 |
