News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 155.36 | -0.42 | -0.27 | 155.69999 | 156.1 | 155.36 | 2204 |
| 1740502500 | 155.78 | 1.66 | 1.08 | 155.97999 | 156.76 | 155.72 | 3172 |
| 1740416100 | 154.12 | -0.04 | -0.03 | 155.08 | 155.19999 | 154 | 1662 |
| 1740156900 | 154.16 | 2.3 | 1.51 | 152.3 | 154.16 | 152.13999 | 1472 |
| 1740070500 | 151.86 | -0.02 | -0.01 | 151.28 | 151.88 | 150.72 | 957 |
| 1739984100 | 151.88 | -0.08 | -0.05 | 151.66 | 152.22 | 151.47999 | 1288 |
| 1739897700 | 151.96 | 0.78 | 0.52 | 150.76 | 152.41999 | 150.76 | 1869 |
| 1739811300 | 151.18 | 0.86 | 0.57 | 150.8 | 151.18 | 150.52 | 544 |
| 1739552100 | 150.32 | -2.26 | -1.48 | 151.19999 | 151.74 | 150.32 | 1538 |
| 1739465700 | 152.58 | 1.28 | 0.85 | 151.52 | 152.6 | 151.52 | 893 |
| 1739379300 | 151.3 | -0.38 | -0.25 | 151.1 | 151.3 | 150.41999 | 565 |
| 1739292900 | 151.68 | -1.54 | -1.01 | 152.66 | 152.66 | 151.68 | 2288 |
| 1739206500 | 153.22 | 0.5 | 0.33 | 151.97999 | 153.24 | 151.97999 | 10376 |
| 1738947300 | 152.72 | -0.9 | -0.59 | 153.22 | 153.66 | 152.4 | 3637 |
| 1738860900 | 153.62 | 1.2 | 0.79 | 153.46 | 154.22 | 153.24 | 1168 |
| 1738774500 | 152.41999 | 2.6 | 1.74 | 151.18 | 152.41999 | 150.38 | 2011 |
| 1738688100 | 149.82 | -0.82 | -0.54 | 150.04 | 150.26 | 149.36 | 3368 |
| 1738601700 | 150.63999 | -0.3 | -0.20 | 149.96 | 150.86 | 149.6 | 2139 |
| 1738342500 | 150.94 | 0.72 | 0.48 | 151.32 | 151.78 | 150.82 | 1143 |
| 1738256100 | 150.22 | 0.96 | 0.64 | 149.36 | 150.32 | 149.36 | 778 |
| 1738169700 | 149.26 | -0.3 | -0.20 | 149.5 | 150.3 | 149.26 | 1697 |
| 1738083300 | 149.56 | 0.7 | 0.47 | 149.88 | 150.28 | 149.32 | 7911 |
| 1737996900 | 148.86 | 1.94 | 1.32 | 147.44 | 148.86 | 147.06 | 1052 |
| 1737737700 | 146.91999 | 1.7 | 1.17 | 145.88 | 148.63999 | 145.26 | 3613 |
| 1737651300 | 145.22 | 0.26 | 0.18 | 145.44 | 146.04 | 144.97999 | 1550 |
| 1737564900 | 144.96 | 0.92 | 0.64 | 145.88 | 145.9 | 144.76 | 8321 |
| 1737478500 | 144.04 | 1.88 | 1.32 | 143.08 | 144.19999 | 142.97999 | 1594 |
| 1737392100 | 142.16 | -1.14 | -0.80 | 143.24 | 143.41999 | 142.06 | 1392 |
| 1737132900 | 143.3 | -0.78 | -0.54 | 144.68 | 144.68 | 143.19999 | 1913 |
| 1737046500 | 144.08 | 0.9 | 0.63 | 143.44 | 144.08 | 143.44 | 2360 |
| 1736960100 | 143.18 | 1.46 | 1.03 | 141.69999 | 143.38 | 141.47999 | 805 |
| 1736873700 | 141.72 | -2.12 | -1.47 | 143.94 | 144.18 | 141.72 | 785 |
| 1736787300 | 143.84 | -1.62 | -1.11 | 144.52 | 144.52 | 143.69999 | 649 |
| 1736528100 | 145.46 | -0.28 | -0.19 | 146.06 | 146.1 | 145.46 | 523 |
| 1736441700 | 145.74 | 1.68 | 1.17 | 144.54 | 146.02 | 144.54 | 1248 |
| 1736355300 | 144.06 | 0.86 | 0.60 | 143.69999 | 144.74 | 143.69999 | 1173 |
| 1736268900 | 143.19999 | 0.48 | 0.34 | 141.76 | 143.19999 | 141.74 | 363 |
| 1736182500 | 142.72 | 0.02 | 0.01 | 142.56 | 142.72 | 141.76 | 832 |
| 1735923300 | 142.69999 | -0.82 | -0.57 | 143.08 | 143.1 | 142.41999 | 5266 |
| 1735836900 | 143.52 | 2.12 | 1.50 | 142.3 | 143.52 | 142.3 | 4461 |
| 1735577700 | 141.4 | -0.8 | -0.56 | 141.78 | 141.78 | 140.78 | 193 |
| 1735318500 | 142.19999 | 1.42 | 1.01 | 141.69999 | 142.19999 | 141.38 | 726 |
| 1734972900 | 140.78 | 1.64 | 1.18 | 142.24 | 142.3 | 140.78 | 636 |
| 1734713700 | 139.13999 | -5.1 | -3.54 | 143.9 | 144.08 | 135.84 | 52170 |
| 1734627300 | 144.24 | -3.32 | -2.25 | 146.47999 | 146.47999 | 144.24 | 3144 |
| 1734540900 | 147.56 | -0.14 | -0.09 | 147.34 | 147.63999 | 147.08 | 2946 |
| 1734454500 | 147.69999 | 0.3 | 0.20 | 145.91999 | 147.69999 | 145.88 | 1027 |
| 1734368100 | 147.4 | 1.44 | 0.99 | 146.68 | 147.54 | 146.44 | 1860 |
| 1734108900 | 145.96 | -2.34 | -1.58 | 147.74 | 147.74 | 145.6 | 4949 |
| 1734022500 | 148.3 | -0.52 | -0.35 | 148.9 | 148.9 | 148 | 430 |
| 1733936100 | 148.82 | -0.2 | -0.13 | 148.62 | 149 | 148.62 | 450 |
| 1733849700 | 149.02 | -0.16 | -0.11 | 149.74 | 150.12 | 148.9 | 760 |
| 1733763300 | 149.18 | -0.14 | -0.09 | 149.47999 | 149.47999 | 148.69999 | 2187 |
| 1733504100 | 149.32 | 1.08 | 0.73 | 148.58 | 149.38 | 148.58 | 1976 |
| 1733417700 | 148.24 | -0.2 | -0.13 | 148.62 | 148.62 | 147.69999 | 2332 |
| 1733331300 | 148.44 | -0.98 | -0.66 | 148.78 | 148.78 | 148.06 | 5150 |
| 1733244900 | 149.41999 | 0.28 | 0.19 | 149.46 | 149.91999 | 149.3 | 895 |
| 1733158500 | 149.13999 | 0.82 | 0.55 | 148.46 | 149.26 | 148.46 | 1240 |
| 1732899300 | 148.32 | 0.56 | 0.38 | 147.66 | 148.32 | 147.22 | 7699 |
| 1732812900 | 147.76 | 0.42 | 0.29 | 148.41999 | 148.44 | 147.5 | 1597 |
| 1732726500 | 147.34 | -0.12 | -0.08 | 147.63999 | 147.74 | 146.1 | 2528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
