Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap | HEMV | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.94 |
HEMV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 27 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 24 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 23 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 22 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 21 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 20 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 17 2024 | 12.94 | 0.39 | 3.07% | 12.94 | 12.94 | 12.94 | 10 |
May 16 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
May 15 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
May 14 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
May 13 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
May 10 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
May 09 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
May 08 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
May 07 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
May 06 2024 | 12.554 | 0.06 | 0.45% | 12.554 | 12.554 | 12.554 | 1 |
May 03 2024 | 12.498 | 0.31 | 2.53% | 12.478 | 12.498 | 12.478 | 450 |
May 02 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |
Apr 30 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |
Apr 29 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |