Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap Historical Data - HEMV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	13.496	0	0.00	13.496	13.496	13.496	0
1738083300	13.496	0	0.00	13.496	13.496	13.496	0
1737996900	13.496	-0.11	-0.81	13.456	13.504	13.456	5600
1737737700	13.606	-0.03	-0.19	13.706	13.706	13.606	4360
1737651300	13.632	-0	-0.03	13.632	13.632	13.632	74
1737564900	13.636	0	0.00	13.636	13.636	13.636	0
1737478500	13.636	0.03	0.25	13.628	13.636	13.628	351
1737392100	13.602	0	0.00	13.602	13.602	13.602	0
1737132900	13.602	0	0.00	13.602	13.602	13.602	0
1737046500	13.602	0.09	0.64	13.602	13.602	13.602	3703
1736960100	13.516	-0.01	-0.07	13.516	13.516	13.516	170
1736873700	13.526	0	0.00	13.526	13.526	13.526	0
1736787300	13.526	0	0.00	13.526	13.526	13.526	0
1736528100	13.526	0	0.00	13.526	13.526	13.526	0
1736441700	13.526	0	0.00	13.526	13.526	13.526	0
1736355300	13.526	-0.02	-0.18	13.532	13.532	13.526	127
1736268900	13.55	0	0.00	13.55	13.55	13.55	0
1736182500	13.55	0	0.00	13.55	13.55	13.55	0
1735923300	13.55	0	0.00	13.55	13.55	13.55	0
1735836900	13.55	0	0.00	13.55	13.55	13.55	5863
1735577700	13.55	0	0.00	13.55	13.55	13.55	0
1735318500	13.55	-0.12	-0.89	13.628	13.628	13.55	5334
1734972900	13.672	0	0.00	13.672	13.672	13.672	0
1734713700	13.672	0	0.00	13.672	13.672	13.672	0
1734627300	13.672	0	0.00	13.672	13.672	13.672	0
1734540900	13.672	0	0.00	13.672	13.672	13.672	0
1734454500	13.672	0	0.00	13.672	13.672	13.672	0
1734368100	13.672	0	0.00	13.672	13.672	13.672	0
1734108900	13.672	0	0.00	13.672	13.672	13.672	0
1734022500	13.672	0	0.00	13.672	13.672	13.672	0
1733936100	13.672	0.23	1.74	13.672	13.672	13.672	73
1733849700	13.438	0	0.00	13.438	13.438	13.438	0
1733763300	13.438	0	0.00	13.438	13.438	13.438	0
1733504100	13.438	0	0.00	13.438	13.438	13.438	0
1733417700	13.438	-0.03	-0.24	13.438	13.438	13.438	1775
1733331300	13.47	0	0.00	13.47	13.47	13.47	0
1733244900	13.47	0.03	0.22	13.47	13.47	13.47	1300
1733158500	13.44	0.25	1.93	13.452	13.452	13.44	17
1732899300	13.186	0	0.00	13.186	13.186	13.186	0
1732812900	13.186	0	0.00	13.186	13.186	13.186	0
1732726500	13.186	0	0.00	13.186	13.186	13.186	0
1732640100	13.186	0	0.00	13.186	13.186	13.186	0
1732553700	13.186	0	0.00	13.186	13.186	13.186	0
1732294500	13.186	0	0.00	13.186	13.186	13.186	0
1732208100	13.186	0	0.00	13.186	13.186	13.186	0
1732121700	13.186	0	0.00	13.186	13.186	13.186	0
1732035300	13.186	0	0.00	13.186	13.186	13.186	0
1731948900	13.186	0	0.00	13.186	13.186	13.186	0
1731689700	13.186	0	0.00	13.186	13.186	13.186	0
1731603300	13.186	0	0.00	13.186	13.186	13.186	0
1731516900	13.186	-0.13	-0.98	13.186	13.186	13.186	1
1731430500	13.316	-0.18	-1.30	13.316	13.316	13.316	9
1731344100	13.492	0.21	1.55	13.492	13.492	13.492	1
1731084900	13.286	0	0.00	13.286	13.286	13.286	0
1730998500	13.286	0	0.00	13.286	13.286	13.286	0
1730912100	13.286	0	0.00	13.286	13.286	13.286	0
1730825700	13.286	0	0.00	13.286	13.286	13.286	0
1730739300	13.286	-0.04	-0.27	13.286	13.286	13.286	320
1730480100	13.322	-0.54	-3.87	13.322	13.322	13.322	38
1730361600	13.858	0	0.00	13.858	13.858	13.858	0
1730275200	13.858	0	0.00	13.858	13.858	13.858	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap (HEMV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap (HEMV) Historical

Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap (HEMV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP