Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Hydrogen Economy UCITS ETF | HDRO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.05% | 6.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.51 | 6.324 | 6.51 | 6.35 | 6.55 |
HDRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.55 | -0.01 | -0.18% | 6.539 | 6.624 | 6.539 | 1,295 |
| Jun 12 2024 | 6.562 | 0.01 | 0.20% | 6.56 | 6.562 | 6.523 | 1,196 |
| Jun 11 2024 | 6.549 | -0.19 | -2.82% | 6.65 | 6.65 | 6.534 | 10,568 |
| Jun 10 2024 | 6.739 | 0.03 | 0.42% | 6.735 | 6.752 | 6.64 | 5,995 |
| Jun 07 2024 | 6.711 | -0.01 | -0.09% | 6.75 | 6.75 | 6.65 | 3,389 |
| Jun 06 2024 | 6.717 | -0.06 | -0.93% | 6.803 | 6.803 | 6.658 | 13,611 |
| Jun 05 2024 | 6.78 | -0.07 | -1.01% | 6.883 | 6.883 | 6.779 | 6,395 |
| Jun 04 2024 | 6.849 | -0.23 | -3.19% | 7.051 | 7.051 | 6.849 | 6,380 |
| Jun 03 2024 | 7.075 | 0.05 | 0.71% | 7.149 | 7.25 | 7.054 | 5,157 |
| May 31 2024 | 7.025 | 0.19 | 2.73% | 6.966 | 7.149 | 6.965 | 8,089 |
| May 30 2024 | 6.838 | -0.09 | -1.27% | 6.85 | 6.904 | 6.765 | 5,700 |
| May 29 2024 | 6.926 | -0.28 | -3.93% | 7.163 | 7.163 | 6.891 | 11,698 |
| May 28 2024 | 7.209 | 0.21 | 2.99% | 7.038 | 7.222 | 7.038 | 9,749 |
| May 27 2024 | 7.00 | 0.23 | 3.32% | 6.90 | 7.012 | 6.90 | 23,943 |
| May 24 2024 | 6.775 | -0.06 | -0.86% | 6.773 | 6.812 | 6.743 | 9,613 |
| May 23 2024 | 6.834 | -0.02 | -0.26% | 6.823 | 6.989 | 6.823 | 8,741 |
| May 22 2024 | 6.852 | 0.38 | 5.79% | 6.563 | 6.852 | 6.563 | 5,404 |
| May 21 2024 | 6.477 | 0.10 | 1.52% | 6.372 | 6.477 | 6.372 | 1,267 |
| May 20 2024 | 6.38 | 0.02 | 0.30% | 6.408 | 6.408 | 6.305 | 6,326 |
| May 17 2024 | 6.361 | 0.00 | 0.02% | 6.335 | 6.395 | 6.335 | 5,800 |
| May 16 2024 | 6.36 | -0.04 | -0.63% | 6.45 | 6.45 | 6.36 | 13,055 |
| May 15 2024 | 6.40 | -0.12 | -1.86% | 6.533 | 6.556 | 6.363 | 17,374 |
| May 14 2024 | 6.521 | 0.36 | 5.79% | 6.161 | 6.78 | 6.161 | 25,413 |
