News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.36686390533 | 3.38 | 3.46 | 3.38 | 1125 | 3.46 | DE |
| 4 | -0.24 | -6.48648648649 | 3.7 | 3.805 | 3.3 | 2550 | 3.56742647 | DE |
| 12 | -1.24 | -26.3829787234 | 4.7 | 4.8 | 3.26 | 2552 | 3.93628673 | DE |
| 26 | -1.24 | -26.3829787234 | 4.7 | 4.8 | 3.26 | 2552 | 3.93628673 | DE |
| 52 | -1.24 | -26.3829787234 | 4.7 | 4.8 | 3.26 | 2552 | 3.93628673 | DE |
| 156 | -1.24 | -26.3829787234 | 4.7 | 4.8 | 3.26 | 2552 | 3.93628673 | DE |
| 260 | -1.24 | -26.3829787234 | 4.7 | 4.8 | 3.26 | 2552 | 3.93628673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732812900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732726500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732640100 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732553700 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732294500 | 3.46 | 0 | 0.00 | 3.38 | 3.46 | 3.38 | 1125 |
| 1732208100 | 3.46 | -0.22 | -5.98 | 3.6 | 3.6 | 3.44 | 5250 |
| 1732121700 | 3.68 | 0.28 | 8.24 | 3.5 | 3.68 | 3.5 | 3000 |
| 1732035300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731948900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731689700 | 3.4 | -0.12 | -3.41 | 3.46 | 3.46 | 3.4 | 2250 |
| 1731603300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731516900 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 375 |
| 1731430500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731344100 | 3.5 | -0.2 | -5.41 | 3.58 | 3.58 | 3.3 | 6750 |
| 1731084900 | 3.7 | -0.11 | -2.76 | 3.7 | 3.7 | 3.7 | 750 |
| 1730998500 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1730912100 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1730825700 | 3.805 | 0.06 | 1.47 | 3.805 | 3.805 | 3.805 | 375 |
| 1730739300 | 3.75 | 0.05 | 1.35 | 3.74 | 3.75 | 3.7 | 5250 |
| 1730480100 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 375 |
| 1730393700 | 3.68 | 0.13 | 3.66 | 3.68 | 3.68 | 3.68 | 375 |
| 1730307300 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730220900 | 3.55 | 0.05 | 1.43 | 3.55 | 3.55 | 3.55 | 375 |
| 1730134500 | 3.5 | 0.14 | 4.17 | 3.4 | 3.5 | 3.4 | 1875 |
| 1729871700 | 3.36 | 0.06 | 1.82 | 3.36 | 3.36 | 3.36 | 750 |
| 1729785300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729698900 | 3.3 | -0.07 | -1.93 | 3.3 | 3.3 | 3.3 | 375 |
| 1729612500 | 3.365 | 0.09 | 2.75 | 3.365 | 3.365 | 3.365 | 375 |
| 1729526100 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1729266900 | 3.275 | -0.13 | -3.68 | 3.2599999 | 3.275 | 3.2599999 | 3750 |
| 1729180500 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729094100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729007700 | 3.4 | -0.06 | -1.73 | 3.4 | 3.4 | 3.4 | 375 |
| 1728921300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1728662100 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 375 |
| 1728575700 | 3.5 | -0.16 | -4.24 | 3.5 | 3.5 | 3.5 | 375 |
| 1728489300 | 3.655 | -0.05 | -1.22 | 3.655 | 3.655 | 3.655 | 375 |
| 1728402900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1728316500 | 3.7 | 0.06 | 1.51 | 3.635 | 3.7 | 3.635 | 1125 |
| 1728057300 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1727970900 | 3.645 | 0.02 | 0.41 | 3.64 | 3.645 | 3.64 | 750 |
| 1727884500 | 3.63 | -0.17 | -4.35 | 3.63 | 3.63 | 3.63 | 375 |
| 1727798100 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1727711700 | 3.795 | -0.07 | -1.81 | 3.75 | 3.8 | 3.75 | 4125 |
| 1727452500 | 3.865 | 0.07 | 1.71 | 3.8 | 3.93 | 3.8 | 1500 |
| 1727366100 | 3.8 | -0.1 | -2.56 | 3.98 | 3.98 | 3.8 | 5625 |
| 1727279700 | 3.9 | -0.31 | -7.29 | 4.0345 | 4.0345 | 3.8 | 4125 |
| 1727193300 | 4.2065 | -0.11 | -2.63 | 4.2065 | 4.2065 | 4.2065 | 375 |
| 1727106900 | 4.32 | -0.28 | -6.09 | 4.417 | 4.417 | 4.28 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
