Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721922900 | 68.94 | -1.86 | -2.63 | 68.78 | 69.08 | 68.78 | 1689 |
1721836500 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
1721750100 | 70.8 | 0.63 | 0.90 | 70.45 | 70.88 | 70.45 | 2411 |
1721663700 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
1721404500 | 70.17 | -0.37 | -0.52 | 70.17 | 70.17 | 70.17 | 12 |
1721318100 | 70.54 | -0.94 | -1.32 | 70.54 | 70.54 | 70.54 | 22 |
1721231700 | 71.48 | 0 | 0.00 | 71.48 | 71.48 | 71.48 | 0 |
1721145300 | 71.48 | 0.47 | 0.66 | 71.46 | 71.55 | 71.46 | 8 |
1721058900 | 71.01 | 0.45 | 0.64 | 70.88 | 71.01 | 70.88 | 4059 |
1720799700 | 70.56 | -0.52 | -0.73 | 70.56 | 70.56 | 70.56 | 42 |
1720713300 | 71.08 | 0.3 | 0.42 | 71.08 | 71.08 | 71.08 | 50 |
1720626900 | 70.78 | 0.02 | 0.03 | 70.73 | 70.78 | 70.7 | 1325 |
1720540500 | 70.76 | 0.29 | 0.41 | 70.76 | 70.76 | 70.76 | 4 |
1720454100 | 70.47 | 0.16 | 0.23 | 70.59 | 70.59 | 70.47 | 65 |
1720194900 | 70.31 | -0.09 | -0.13 | 70.31 | 70.31 | 70.31 | 75 |
1720108500 | 70.4 | 0.46 | 0.66 | 70.38 | 70.4 | 70.38 | 5 |
1720022100 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
1719935700 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
1719849300 | 69.94 | -0.81 | -1.14 | 70.04 | 70.07 | 69.92 | 5207 |
1719590100 | 70.75 | 0.42 | 0.60 | 70.75 | 70.75 | 70.75 | 4 |
1719503700 | 70.33 | -0.32 | -0.45 | 70.33 | 70.33 | 70.33 | 5 |
1719417300 | 70.65 | 0.65 | 0.93 | 70.65 | 70.65 | 70.65 | 4 |
1719330900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1719244500 | 70 | -0.47 | -0.67 | 70.31 | 70.47 | 70 | 131 |
1718985300 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 285 |
1718898900 | 70.47 | -0.51 | -0.72 | 70.65 | 70.65 | 70.47 | 63 |
1718812500 | 70.98 | 1.26 | 1.81 | 70.98 | 70.98 | 70.98 | 72 |
1718726100 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
1718639700 | 69.72 | 0.76 | 1.10 | 69.72 | 69.72 | 69.72 | 20 |
1718380500 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
1718294100 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
1718207700 | 68.96 | 0.39 | 0.57 | 68.96 | 68.96 | 68.96 | 2 |
1718121300 | 68.57 | 0.69 | 1.02 | 68.57 | 68.57 | 68.57 | 15 |
1718034900 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
1717775700 | 67.88 | 0.65 | 0.97 | 67.88 | 67.88 | 67.88 | 3 |
1717689300 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
1717602900 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
1717516500 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
1717430100 | 67.23 | 0.5 | 0.75 | 67.23 | 67.23 | 67.23 | 12 |
1717170900 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
1717084500 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 14 |
1716998100 | 66.73 | -0.45 | -0.67 | 66.78 | 66.78 | 66.73 | 230 |
1716911700 | 67.18 | 0 | 0.00 | 67.18 | 67.18 | 67.18 | 0 |
1716825300 | 67.18 | 0 | 0.00 | 67.18 | 67.18 | 67.18 | 0 |
1716566100 | 67.18 | -0.53 | -0.78 | 67.18 | 67.18 | 67.18 | 4 |
1716479700 | 67.71 | 0 | 0.00 | 67.71 | 67.71 | 67.71 | 0 |
1716393300 | 67.71 | 0.4 | 0.59 | 67.5 | 67.71 | 67.5 | 595 |
1716306900 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
1716220500 | 67.31 | 0.14 | 0.21 | 67.31 | 67.31 | 67.31 | 3 |
1715961300 | 67.17 | -0.23 | -0.34 | 67.17 | 67.17 | 67.17 | 3 |
1715874900 | 67.4 | 0.8 | 1.20 | 67.4 | 67.4 | 67.4 | 300 |
1715788500 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
1715702100 | 66.599999 | -0.23 | -0.34 | 66.599999 | 66.599999 | 66.599999 | 4 |
1715615700 | 66.83 | -0.03 | -0.04 | 66.819999 | 66.83 | 66.819999 | 12 |
1715356500 | 66.86 | 0.81 | 1.23 | 66.86 | 66.86 | 66.86 | 12 |
1715270100 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
1715183700 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
1715097300 | 66.05 | 0 | 0.00 | 66.05 | 66.05 | 66.05 | 0 |
1715010900 | 66.05 | 1.15 | 1.77 | 65.83 | 66.05 | 65.83 | 366 |
1714751700 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
1714665300 | 64.9 | -0.78 | -1.19 | 64.9 | 64.9 | 64.9 | 100 |
1714492500 | 65.68 | 0.64 | 0.98 | 65.68 | 65.68 | 65.68 | 300 |
1714406100 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
1714146900 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.