Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0257 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.26 |
GS0257 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0257 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 99.26 | -0.14 | -0.14% | 98.80 | 100.35 | 98.80 | 350 |
| May 28 2024 | 99.40 | -0.03 | -0.03% | 99.40 | 100.30 | 99.37 | 70 |
| May 27 2024 | 99.43 | 0.12 | 0.12% | 99.41 | 100.25 | 99.41 | 100 |
| May 24 2024 | 99.31 | -0.15 | -0.15% | 98.80 | 99.31 | 98.70 | 0 |
| May 23 2024 | 99.46 | -0.10 | -0.10% | 99.51 | 99.51 | 99.46 | 0 |
| May 22 2024 | 99.56 | 0.10 | 0.10% | 99.53 | 99.56 | 99.53 | 0 |
| May 21 2024 | 99.46 | -0.07 | -0.07% | 99.46 | 99.48 | 99.43 | 0 |
| May 20 2024 | 99.53 | -0.62 | -0.62% | 99.58 | 100.45 | 99.53 | 50 |
| May 17 2024 | 100.15 | 0.43 | 0.43% | 98.95 | 100.45 | 98.95 | 50 |
| May 16 2024 | 99.72 | 0.24 | 0.24% | 98.95 | 99.72 | 98.90 | 0 |
| May 15 2024 | 99.48 | 0.03 | 0.03% | 98.90 | 99.51 | 98.90 | 0 |
| May 14 2024 | 99.45 | 0.10 | 0.10% | 98.75 | 99.45 | 98.75 | 0 |
| May 13 2024 | 99.35 | -0.40 | -0.40% | 100.05 | 100.05 | 99.27 | 80 |
| May 10 2024 | 99.75 | 0.48 | 0.48% | 99.57 | 99.75 | 99.57 | 0 |
| May 09 2024 | 99.27 | -0.08 | -0.08% | 99.00 | 99.27 | 99.00 | 0 |
| May 08 2024 | 99.35 | -0.17 | -0.17% | 99.00 | 99.37 | 99.00 | 0 |
| May 07 2024 | 99.52 | 0.92 | 0.93% | 99.47 | 99.52 | 99.47 | 0 |
| May 06 2024 | 98.60 | -0.82 | -0.82% | 98.65 | 98.65 | 98.55 | 0 |
| May 03 2024 | 99.42 | 0.46 | 0.46% | 98.92 | 99.42 | 98.77 | 0 |
| May 02 2024 | 98.96 | -0.91 | -0.91% | 98.90 | 98.96 | 98.75 | 0 |
| Apr 30 2024 | 99.87 | 0.56 | 0.56% | 100.00 | 100.00 | 99.87 | 0 |
