Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0254 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.00 | 06:13:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.03 | 99.00 | 99.03 | 98.99 |
GS0254 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0254 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 98.99 | 0.01 | 0.01% | 98.94 | 98.99 | 98.94 | 0 |
| May 15 2024 | 98.98 | 0.04 | 0.04% | 98.97 | 99.00 | 98.94 | 0 |
| May 14 2024 | 98.94 | 0.02 | 0.02% | 98.90 | 98.96 | 98.89 | 0 |
| May 13 2024 | 98.92 | 0.12 | 0.12% | 98.82 | 98.92 | 98.82 | 0 |
| May 10 2024 | 98.80 | 0.01 | 0.01% | 98.80 | 98.82 | 98.80 | 0 |
| May 09 2024 | 98.79 | -0.02 | -0.02% | 98.75 | 99.75 | 98.75 | 150 |
| May 08 2024 | 98.81 | 0.01 | 0.01% | 98.75 | 98.83 | 98.75 | 0 |
| May 07 2024 | 98.80 | 0.12 | 0.12% | 98.70 | 98.80 | 98.70 | 0 |
| May 06 2024 | 98.68 | -0.37 | -0.37% | 98.60 | 98.72 | 98.60 | 0 |
| May 03 2024 | 99.05 | -0.13 | -0.13% | 98.90 | 99.11 | 98.90 | 0 |
| May 02 2024 | 99.18 | 0.32 | 0.32% | 98.80 | 99.82 | 98.80 | 32 |
| Apr 30 2024 | 98.86 | -0.20 | -0.20% | 98.85 | 99.05 | 98.85 | 0 |
| Apr 29 2024 | 99.06 | 0.28 | 0.28% | 98.95 | 99.06 | 98.95 | 0 |
| Apr 26 2024 | 98.78 | 0.06 | 0.06% | 98.73 | 98.78 | 98.70 | 0 |
| Apr 25 2024 | 98.72 | -0.23 | -0.23% | 98.75 | 98.82 | 98.70 | 0 |
| Apr 24 2024 | 98.95 | 0.25 | 0.25% | 98.75 | 98.95 | 98.75 | 0 |
| Apr 23 2024 | 98.70 | -0.13 | -0.13% | 98.60 | 98.70 | 98.60 | 0 |
| Apr 22 2024 | 98.83 | 0.22 | 0.22% | 98.60 | 98.83 | 98.60 | 0 |
| Apr 19 2024 | 98.61 | -0.11 | -0.11% | 98.55 | 98.63 | 98.55 | 0 |
| Apr 18 2024 | 98.72 | 0.11 | 0.11% | 98.72 | 98.72 | 98.69 | 0 |
| Apr 17 2024 | 98.61 | 0.01 | 0.01% | 98.40 | 98.61 | 98.40 | 0 |
