Goldman Sach International (GS0237)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734454500 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1734368100 | 100.2 | 0 | 0.00 | 100.25 | 100.25 | 100.2 | 0 |
| 1734108900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734022500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733936100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733849700 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.15 | 0 |
| 1733763300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733504100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1733417700 | 100.15 | 0.05 | 0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1733331300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733244900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733158500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1732899300 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.05 | 0 |
| 1732812900 | 100.05 | -0.05 | -0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1732726500 | 100.1 | 1.3 | 1.32 | 100.05 | 100.1 | 100.05 | 0 |
| 1732640100 | 98.8 | -1.25 | -1.25 | 98.8 | 98.8 | 98.8 | 106 |
| 1732553700 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1732294500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732208100 | 100 | 0.05 | 0.05 | 100 | 100 | 99.95 | 0 |
| 1732121700 | 99.95 | 0 | 0.00 | 100 | 100 | 99.95 | 0 |
| 1732035300 | 99.95 | 0 | 0.00 | 100 | 100 | 99.95 | 0 |
| 1731948900 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1731689700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731603300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731516900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731430500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731344100 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.85 | 0 |
| 1731084900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730998500 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 0 |
| 1730912100 | 99.8 | 0 | 0.00 | 99.75 | 99.8 | 99.75 | 0 |
| 1730825700 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 0 |
| 1730739300 | 99.75 | 0 | 0.00 | 99.8 | 99.8 | 99.75 | 0 |
| 1730480100 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
| 1730393700 | 99.7 | -0.05 | -0.05 | 99.7 | 99.75 | 99.7 | 0 |
| 1730307300 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1730220900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1730134500 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
| 1729871700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1729785300 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 0 |
| 1729698900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729612500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729526100 | 99.65 | 0.05 | 0.05 | 99.65 | 99.65 | 99.65 | 0 |
| 1729266900 | 99.6 | 0.05 | 0.05 | 99.6 | 99.6 | 99.6 | 0 |
| 1729180500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1729094100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1729007700 | 99.55 | 0 | 0.00 | 99.6 | 99.6 | 99.55 | 0 |
| 1728921300 | 99.55 | 0.1 | 0.10 | 99.55 | 99.6 | 99.55 | 0 |
| 1728662100 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.45 | 0 |
| 1728575700 | 99.4 | -0.05 | -0.05 | 99.4 | 99.45 | 99.4 | 0 |
| 1728489300 | 99.45 | -0.02 | -0.02 | 99.45 | 99.47 | 98.22 | 50 |
| 1728402900 | 99.47 | 0.05 | 0.05 | 99.47 | 99.47 | 99.47 | 0 |
| 1728316500 | 99.42 | 0.07 | 0.07 | 99.4 | 99.45 | 99.4 | 0 |
| 1728057300 | 99.35 | 0 | 0.00 | 99.4 | 99.4 | 99.35 | 0 |
| 1727970900 | 99.35 | -0.02 | -0.02 | 99.4 | 99.4 | 99.35 | 0 |
| 1727884500 | 99.37 | 0.02 | 0.02 | 99.3 | 99.4 | 99.3 | 0 |
| 1727798100 | 99.35 | 0 | 0.00 | 99.37 | 99.37 | 99.35 | 0 |
| 1727711700 | 99.35 | 0.05 | 0.05 | 99.35 | 99.37 | 99.35 | 0 |
| 1727452500 | 99.3 | 0.03 | 0.03 | 99.25 | 99.3 | 99.25 | 0 |
| 1727366100 | 99.27 | 0 | 0.00 | 99.25 | 99.27 | 99.25 | 0 |
| 1727279700 | 99.27 | 0.07 | 0.07 | 99.25 | 99.27 | 99.25 | 0 |
| 1727193300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1727106900 | 99.2 | 0.08 | 0.08 | 99.17 | 99.2 | 99.17 | 0 |
| 1726847700 | 99.12 | -0.03 | -0.03 | 99.1 | 99.12 | 99.1 | 0 |
| 1726761300 | 99.15 | -0.4 | -0.40 | 99.1 | 99.15 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
