Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | GS0237 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 98.40 | 09:49:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.50 | 98.40 | 98.50 | 98.40 | 98.45 |
GS0237 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0237 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 98.40 | -0.05 | -0.05% | 98.50 | 98.50 | 98.40 | 0 |
| May 07 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| May 06 2024 | 98.45 | 0.10 | 0.10% | 98.40 | 98.45 | 98.40 | 0 |
| May 03 2024 | 98.35 | 0.05 | 0.05% | 98.35 | 98.35 | 98.30 | 0 |
| May 02 2024 | 98.30 | 0.05 | 0.05% | 98.30 | 98.30 | 98.30 | 0 |
| Apr 30 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| Apr 29 2024 | 98.25 | 0.10 | 0.10% | 98.20 | 98.25 | 98.20 | 0 |
| Apr 26 2024 | 98.15 | 0.00 | 0.00% | 98.25 | 98.30 | 98.15 | 0 |
| Apr 25 2024 | 98.15 | 0.10 | 0.10% | 98.10 | 98.20 | 98.10 | 0 |
| Apr 24 2024 | 98.05 | -0.05 | -0.05% | 98.15 | 98.15 | 98.05 | 0 |
| Apr 23 2024 | 98.10 | 0.05 | 0.05% | 98.10 | 98.15 | 98.10 | 0 |
| Apr 22 2024 | 98.05 | -0.15 | -0.15% | 98.10 | 98.10 | 98.05 | 0 |
| Apr 19 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| Apr 18 2024 | 98.20 | 0.05 | 0.05% | 98.20 | 98.20 | 98.20 | 0 |
| Apr 17 2024 | 98.15 | 0.05 | 0.05% | 98.15 | 98.15 | 98.10 | 0 |
| Apr 16 2024 | 98.10 | -0.05 | -0.05% | 98.10 | 98.10 | 98.10 | 0 |
| Apr 15 2024 | 98.15 | 0.05 | 0.05% | 98.20 | 98.20 | 98.15 | 0 |
| Apr 12 2024 | 98.10 | 0.00 | 0.00% | 98.15 | 98.15 | 98.10 | 0 |
| Apr 11 2024 | 98.10 | 0.65 | 0.67% | 98.10 | 98.10 | 98.10 | 0 |
| Apr 10 2024 | 97.45 | -0.65 | -0.66% | 98.15 | 98.15 | 97.42 | 0 |
| Apr 09 2024 | 98.10 | 0.00 | 0.00% | 98.05 | 98.10 | 98.05 | 0 |
