Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | GS0236 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 99.20 | 11:27:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.30 | 99.20 | 99.30 | 99.20 | 99.25 |
GS0236 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0236 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.25 | 0.00 | 0.00% | 99.30 | 99.30 | 99.25 | 0 |
| May 15 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.30 | 99.25 | 0 |
| May 14 2024 | 99.20 | 0.15 | 0.15% | 99.15 | 99.20 | 99.15 | 0 |
| May 13 2024 | 99.05 | 0.10 | 0.10% | 99.00 | 99.10 | 99.00 | 0 |
| May 10 2024 | 98.95 | -0.05 | -0.05% | 98.95 | 98.95 | 98.90 | 0 |
| May 09 2024 | 99.00 | 0.00 | 0.00% | 98.95 | 99.00 | 98.95 | 0 |
| May 08 2024 | 99.00 | 0.05 | 0.05% | 99.00 | 99.00 | 98.95 | 0 |
| May 07 2024 | 98.95 | 0.10 | 0.10% | 98.90 | 98.95 | 98.85 | 0 |
| May 06 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 98.80 | 0 |
| May 03 2024 | 98.80 | 0.05 | 0.05% | 98.80 | 98.85 | 98.80 | 0 |
| May 02 2024 | 98.75 | 0.15 | 0.15% | 98.70 | 98.75 | 98.70 | 0 |
| Apr 30 2024 | 98.60 | 0.00 | 0.00% | 98.65 | 98.65 | 98.57 | 0 |
| Apr 29 2024 | 98.60 | 0.10 | 0.10% | 98.70 | 98.75 | 98.60 | 0 |
| Apr 26 2024 | 98.50 | 0.00 | 0.00% | 98.45 | 98.50 | 98.45 | 0 |
| Apr 25 2024 | 98.50 | -0.30 | -0.30% | 98.75 | 98.75 | 98.50 | 0 |
| Apr 24 2024 | 98.80 | 0.05 | 0.05% | 98.80 | 98.80 | 98.75 | 0 |
| Apr 23 2024 | 98.75 | -0.05 | -0.05% | 98.85 | 98.85 | 98.75 | 0 |
| Apr 22 2024 | 98.80 | 0.20 | 0.20% | 98.70 | 98.80 | 98.70 | 0 |
| Apr 19 2024 | 98.60 | 0.05 | 0.05% | 98.50 | 98.60 | 98.50 | 0 |
| Apr 18 2024 | 98.55 | -0.05 | -0.05% | 98.55 | 98.55 | 98.55 | 0 |
| Apr 17 2024 | 98.60 | 0.05 | 0.05% | 98.50 | 98.60 | 98.50 | 0 |
