Gismondi 1754 SpA Historical Data - GIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.16205533597	2.53	2.56	2.45	2800	2.50357143	DE
4	-0.06	-2.39043824701	2.51	2.69	2.45	2320	2.56367816	DE
12	-0.34	-12.1863799283	2.79	2.94	2.4	6587	2.69852901	DE
26	-0.95	-27.9411764706	3.4	3.87	2.4	7535	2.93182688	DE
52	-1.57	-39.0547263682	4.02	4.6	2.4	6022	3.20709755	DE
156	-0.59	-19.4078947368	3.04	8.3	2.4	7458	4.68465249	DE
260	-0.2	-7.54716981132	2.65	8.3	1.722	6812	4.00084458	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	2.45	-0.02	-0.81	2.45	2.45	2.45	800
1741280100	2.47	-0.02	-0.80	2.47	2.47	2.47	400
1741193700	2.49	-0.03	-1.19	2.55	2.56	2.49	3600
1741107300	2.52	0	0.00	2.5299999	2.5299999	2.52	6400
1741020900	2.52	0	0.00	2.52	2.52	2.52	0
1740761700	2.52	-0.08	-3.08	2.54	2.54	2.46	4400
1740675300	2.6	-0.01	-0.38	2.61	2.61	2.47	6400
1740588900	2.61	-0.08	-2.97	2.61	2.61	2.61	800
1740502500	2.69	0	0.00	2.69	2.69	2.69	0
1740416100	2.69	0.08	3.07	2.69	2.69	2.69	800
1740156900	2.61	-0.03	-1.14	2.68	2.68	2.61	1600
1740070500	2.64	0	0.00	2.64	2.64	2.64	0
1739984100	2.64	0	0.00	2.58	2.64	2.58	2000
1739897700	2.64	0.08	3.13	2.63	2.64	2.63	1200
1739811300	2.56	0	0.00	2.56	2.56	2.56	0
1739552100	2.56	-0.06	-2.29	2.6	2.6	2.56	800
1739465700	2.62	0	0.00	2.62	2.62	2.62	0
1739379300	2.62	0.06	2.34	2.5099999	2.62	2.5099999	4000
1739292900	2.56	0.05	1.99	2.55	2.56	2.55	800
1739206500	2.5099999	-0.07	-2.71	2.5099999	2.5099999	2.5099999	800
1738947300	2.58	0.06	2.38	2.54	2.58	2.54	3600
1738860900	2.52	0.03	1.20	2.5099999	2.52	2.5	4800
1738774500	2.49	0	0.00	2.49	2.49	2.49	0
1738688100	2.49	0.07	2.89	2.47	2.49	2.47	1600
1738601700	2.42	-0.08	-3.20	2.5299999	2.5299999	2.4	10800
1738342500	2.5	0.05	2.04	2.48	2.5	2.48	3600
1738256100	2.45	0	0.00	2.46	2.46	2.45	800
1738169700	2.45	-0.12	-4.67	2.52	2.52	2.45	12800
1738083300	2.57	-0.02	-0.77	2.58	2.58	2.5299999	9200
1737996900	2.59	0	0.00	2.59	2.59	2.59	0
1737737700	2.59	-0.01	-0.38	2.59	2.59	2.59	400
1737651300	2.6	-0.05	-1.89	2.6	2.6	2.59	8000
1737564900	2.65	0	0.00	2.65	2.65	2.65	0
1737478500	2.65	0	0.00	2.65	2.65	2.65	0
1737392100	2.65	-0.05	-1.85	2.65	2.68	2.63	14000
1737132900	2.7	-0.07	-2.53	2.77	2.77	2.65	17200
1737046500	2.77	-0.04	-1.42	2.8	2.8	2.7	10800
1736960100	2.81	0.01	0.36	2.8	2.81	2.8	12000
1736873700	2.8	0	0.00	2.8	2.8	2.8	2000
1736787300	2.8	0.08	2.94	2.79	2.87	2.79	11600
1736528100	2.72	-0.15	-5.23	2.87	2.92	2.68	68800
1736441700	2.87	0	0.00	2.87	2.87	2.86	3600
1736355300	2.87	0.05	1.77	2.82	2.87	2.82	3200
1736268900	2.82	-0.03	-1.05	2.82	2.82	2.72	12000
1736182500	2.85	-0.05	-1.72	2.84	2.9	2.81	9200
1735923300	2.9	-0.01	-0.34	2.86	2.9	2.82	6800
1735836900	2.91	0.09	3.19	2.74	2.94	2.72	13200
1735577700	2.82	0.07	2.55	2.72	2.82	2.68	4000
1735318500	2.75	-0.05	-1.79	2.83	2.83	2.75	2800
1734972900	2.8	-0.05	-1.75	2.84	2.84	2.8	5600
1734713700	2.85	-0.05	-1.72	2.85	2.85	2.85	400
1734627300	2.9	0	0.00	2.9	2.9	2.9	2800
1734540900	2.9	0	0.00	2.9	2.9	2.9	0
1734454500	2.9	0.02	0.69	2.88	2.9	2.88	1200
1734368100	2.88	0.04	1.41	2.79	2.88	2.79	4800
1734108900	2.84	-0.06	-2.07	2.89	2.89	2.64	61200
1734022500	2.9	-0.04	-1.36	2.9	2.9	2.9	400
1733936100	2.94	0	0.00	2.9	2.95	2.79	16000
1733849700	2.94	-0.01	-0.34	2.9	2.96	2.85	8000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gismondi 1754 SpA (GIS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gismondi 1754 SpA (GIS) Historical

Gismondi 1754 SpA (GIS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free