Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gismondi 1754 SpA | GIS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -2.19% | 3.58 | 21:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.58 | 3.58 | 3.66 |
GIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.70 | 3.35 | 3.61 | 2,800 | 0.20 | 5.92% |
| 1 Month | 3.62 | 3.70 | 3.15 | 3.41 | 4,333 | -0.04 | -1.10% |
| 3 Months | 4.28 | 4.60 | 3.15 | 3.87 | 5,291 | -0.70 | -16.36% |
| 6 Months | 3.92 | 5.30 | 3.15 | 4.29 | 6,832 | -0.34 | -8.67% |
| 1 Year | 5.70 | 6.50 | 3.15 | 4.87 | 9,147 | -2.12 | -37.19% |
| 3 Years | 2.82 | 8.30 | 2.70 | 4.56 | 8,351 | 0.76 | 26.95% |
| 5 Years | 3.2495 | 8.30 | 1.722 | 3.96 | 9,243 | 0.3305 | 10.17% |
GIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.58 | -0.08 | -2.19% | 3.58 | 3.58 | 3.58 | 800 |
| May 02 2024 | 3.66 | 0.11 | 3.10% | 3.61 | 3.66 | 3.61 | 1,600 |
| Apr 30 2024 | 3.55 | -0.04 | -1.11% | 3.55 | 3.55 | 3.55 | 800 |
| Apr 29 2024 | 3.59 | -0.02 | -0.55% | 3.56 | 3.70 | 3.56 | 2,800 |
| Apr 26 2024 | 3.61 | 0.23 | 6.80% | 3.38 | 3.61 | 3.35 | 6,000 |
| Apr 25 2024 | 3.38 | -0.04 | -1.17% | 3.36 | 3.40 | 3.30 | 5,600 |
| Apr 24 2024 | 3.42 | 0.06 | 1.79% | 3.33 | 3.42 | 3.33 | 2,800 |
| Apr 23 2024 | 3.36 | 0.00 | 0.00% | 3.30 | 3.38 | 3.30 | 1,600 |
| Apr 22 2024 | 3.36 | 0.10 | 3.07% | 3.30 | 3.38 | 3.29 | 6,800 |
| Apr 19 2024 | 3.26 | -0.04 | -1.21% | 3.28 | 3.28 | 3.22 | 1,200 |
| Apr 18 2024 | 3.30 | 0.03 | 0.92% | 3.29 | 3.30 | 3.28 | 1,200 |
| Apr 17 2024 | 3.27 | 0.05 | 1.55% | 3.26 | 3.27 | 3.22 | 2,400 |
| Apr 16 2024 | 3.22 | -0.21 | -6.12% | 3.31 | 3.32 | 3.15 | 14,800 |
| Apr 15 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0.00 |
| Apr 12 2024 | 3.43 | 0.00 | 0.00% | 3.37 | 3.43 | 3.37 | 1,200 |
| Apr 11 2024 | 3.43 | 0.03 | 0.88% | 3.43 | 3.43 | 3.43 | 400 |
| Apr 10 2024 | 3.40 | -0.09 | -2.58% | 3.44 | 3.51 | 3.38 | 4,800 |
| Apr 09 2024 | 3.49 | 0.00 | 0.00% | 3.54 | 3.54 | 3.49 | 2,000 |
| Apr 08 2024 | 3.49 | -0.01 | -0.29% | 3.47 | 3.51 | 3.44 | 5,600 |
