Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Garofalo Health Care SpA | GHC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.72 | 05:43:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.72 | 4.76 | 4.72 |
GHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.87 | 4.70 | 4.74 | 16,263 | 0.00 | 0.00% |
| 1 Month | 4.92 | 5.20 | 4.65 | 4.91 | 55,941 | -0.20 | -4.07% |
| 3 Months | 4.92 | 5.20 | 4.52 | 4.88 | 60,734 | -0.20 | -4.07% |
| 6 Months | 4.41 | 5.20 | 4.26 | 4.71 | 112,132 | 0.31 | 7.03% |
| 1 Year | 3.73 | 5.20 | 3.72 | 4.61 | 74,383 | 0.99 | 26.54% |
| 3 Years | 5.12 | 6.10 | 3.575 | 4.72 | 45,525 | -0.40 | -7.81% |
| 5 Years | 4.05 | 6.32 | 3.575 | 4.78 | 41,970 | 0.67 | 16.54% |
GHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.73 | -0.01 | -0.21% | 4.72 | 4.77 | 4.70 | 33,151 |
| Apr 26 2024 | 4.74 | 0.01 | 0.21% | 4.72 | 4.74 | 4.70 | 5,344 |
| Apr 25 2024 | 4.73 | 0.00 | 0.00% | 4.72 | 4.73 | 4.71 | 5,736 |
| Apr 24 2024 | 4.73 | -0.05 | -1.05% | 4.75 | 4.80 | 4.73 | 14,411 |
| Apr 23 2024 | 4.78 | 0.05 | 1.06% | 4.72 | 4.87 | 4.72 | 22,674 |
| Apr 22 2024 | 4.73 | 0.00 | 0.00% | 4.76 | 4.76 | 4.71 | 8,051 |
| Apr 19 2024 | 4.73 | -0.03 | -0.63% | 4.80 | 4.80 | 4.73 | 9,917 |
| Apr 18 2024 | 4.76 | -0.06 | -1.24% | 4.81 | 4.82 | 4.73 | 33,516 |
| Apr 17 2024 | 4.82 | -0.04 | -0.82% | 4.86 | 4.86 | 4.76 | 36,618 |
| Apr 16 2024 | 4.86 | -0.06 | -1.22% | 4.93 | 4.93 | 4.70 | 66,631 |
| Apr 15 2024 | 4.92 | -0.08 | -1.60% | 5.00 | 5.00 | 4.88 | 35,399 |
| Apr 12 2024 | 5.00 | -0.08 | -1.57% | 5.08 | 5.10 | 4.99 | 14,441 |
| Apr 11 2024 | 5.08 | -0.08 | -1.55% | 5.12 | 5.18 | 5.04 | 11,858 |
| Apr 10 2024 | 5.16 | 0.08 | 1.57% | 5.14 | 5.20 | 5.10 | 79,061 |
| Apr 09 2024 | 5.08 | 0.14 | 2.83% | 4.94 | 5.10 | 4.94 | 80,223 |
| Apr 08 2024 | 4.94 | 0.02 | 0.41% | 4.87 | 4.95 | 4.87 | 28,661 |
| Apr 05 2024 | 4.92 | 0.02 | 0.41% | 4.91 | 4.92 | 4.87 | 53,763 |
| Apr 04 2024 | 4.90 | 0.02 | 0.41% | 4.88 | 4.92 | 4.65 | 512,731 |
| Apr 03 2024 | 4.88 | 0.02 | 0.41% | 4.89 | 4.89 | 4.83 | 7,128 |
| Apr 02 2024 | 4.86 | -0.03 | -0.61% | 4.92 | 4.92 | 4.79 | 59,503 |
