GB00BSG2DS40 20270610 23.31 (GG2DS4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737737700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737651300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737564900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737478500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737392100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737132900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737046500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736960100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736873700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736787300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736528100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736441700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736355300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736268900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1736182500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735923300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735836900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735577700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735318500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734972900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734713700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734627300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734540900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734454500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734368100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734108900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1734022500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733936100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733849700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733763300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733504100 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733417700 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733331300 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733244900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733158500 | 101.3 | -0.1 | -0.10 | 101.3 | 101.3 | 101.25 | 0 |
| 1732899300 | 101.4 | 0.05 | 0.05 | 101.85 | 101.85 | 101.3 | 50 |
| 1732812900 | 101.35 | -0.05 | -0.05 | 101.3 | 101.35 | 101.3 | 0 |
| 1732726500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732640100 | 101.4 | -0.05 | -0.05 | 101.4 | 101.4 | 101.4 | 0 |
| 1732553700 | 101.45 | -0.2 | -0.20 | 101.55 | 101.6 | 101.4 | 0 |
| 1732294500 | 101.65 | 0.05 | 0.05 | 101.65 | 101.65 | 101.6 | 0 |
| 1732208100 | 101.6 | 0 | 0.00 | 101.55 | 101.65 | 101.55 | 0 |
| 1732121700 | 101.6 | 0.05 | 0.05 | 101.5 | 101.6 | 101.45 | 0 |
| 1732035300 | 101.55 | -0.05 | -0.05 | 101.55 | 101.6 | 101.5 | 0 |
| 1731948900 | 101.6 | -0.3 | -0.29 | 101.7 | 101.7 | 101.55 | 0 |
| 1731689700 | 101.9 | 0.1 | 0.10 | 101.85 | 101.9 | 101.8 | 0 |
| 1731603300 | 101.8 | -0.1 | -0.10 | 101.8 | 101.85 | 101.75 | 0 |
| 1731516900 | 101.9 | 0.25 | 0.25 | 101.85 | 101.9 | 101.75 | 0 |
| 1731430500 | 101.65 | -0.1 | -0.10 | 101.7 | 101.75 | 101.6 | 0 |
| 1731344100 | 101.75 | -0.2 | -0.20 | 101.8 | 101.85 | 101.75 | 0 |
| 1731084900 | 101.95 | 0.05 | 0.05 | 101.95 | 101.95 | 101.9 | 0 |
| 1730998500 | 101.9 | -0.55 | -0.54 | 101.65 | 101.9 | 101.65 | 0 |
| 1730912100 | 102.45 | 0.15 | 0.15 | 102.25 | 102.5 | 102.25 | 0 |
| 1730825700 | 102.3 | 0.45 | 0.44 | 102.2 | 102.3 | 102.2 | 0 |
| 1730739300 | 101.85 | -0.5 | -0.49 | 102.4 | 102.4 | 101.85 | 10 |
| 1730480100 | 102.35 | 0 | 0.00 | 102.2 | 102.4 | 102.2 | 0 |
| 1730393700 | 102.35 | -0.1 | -0.10 | 102.4 | 102.45 | 102.3 | 0 |
| 1730307300 | 102.45 | 0 | 0.00 | 102.5 | 102.5 | 102.45 | 0 |
| 1730220900 | 102.45 | -0.05 | -0.05 | 102.45 | 102.5 | 102.4 | 0 |
| 1730134500 | 102.5 | -0.3 | -0.29 | 102.45 | 102.5 | 102.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
