GB00BSG2DK63 20270610 20.075 (GG2DK6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 78.32 | 4.17 | 5.62 | 78 | 79.55 | 78 | 25 |
| 1741107300 | 74.15 | -8.4 | -10.18 | 79.8 | 79.8 | 73.85 | 179 |
| 1741020900 | 82.55 | -0.5 | -0.60 | 81.8 | 83.6 | 81.25 | 0 |
| 1740761700 | 83.05 | 0.78 | 0.95 | 82.2 | 83.2 | 81.55 | 0 |
| 1740675300 | 82.27 | -3.13 | -3.67 | 84.2 | 84.47 | 82.1 | 100 |
| 1740588900 | 85.4 | -2.2 | -2.51 | 85.25 | 86.55 | 84.7 | 28 |
| 1740502500 | 87.6 | 0 | 0.00 | 87.3 | 87.85 | 87.25 | 0 |
| 1740416100 | 87.6 | -0.15 | -0.17 | 87.5 | 87.9 | 87.05 | 0 |
| 1740156900 | 87.75 | 0.9 | 1.04 | 87.8 | 88.05 | 87.4 | 0 |
| 1740070500 | 86.85 | -0.05 | -0.06 | 87.3 | 87.7 | 86.85 | 0 |
| 1739984100 | 86.9 | -0.57 | -0.65 | 87.8 | 88 | 86.75 | 0 |
| 1739897700 | 87.47 | 0.45 | 0.52 | 88.05 | 88.05 | 87.4 | 0 |
| 1739811300 | 87.02 | -0.2 | -0.23 | 87.32 | 87.65 | 87 | 40 |
| 1739552100 | 87.22 | 0.86 | 1.00 | 86.15 | 87.45 | 86.15 | 0 |
| 1739465700 | 86.36 | 2.06 | 2.44 | 85.95 | 86.85 | 85.95 | 0 |
| 1739379300 | 84.3 | 0.05 | 0.06 | 84.35 | 85 | 84.2 | 0 |
| 1739292900 | 84.25 | 0.4 | 0.48 | 84.2 | 84.5 | 83.85 | 0 |
| 1739206500 | 83.85 | 0.3 | 0.36 | 83.9 | 84.1 | 83.45 | 0 |
| 1738947300 | 83.55 | -0.25 | -0.30 | 84.5 | 84.95 | 83.3 | 0 |
| 1738860900 | 83.8 | -0.05 | -0.06 | 82.95 | 84.2 | 82.75 | 100 |
| 1738774500 | 83.85 | -0.7 | -0.83 | 84.15 | 84.15 | 83.35 | 0 |
| 1738688100 | 84.55 | 1.35 | 1.62 | 83.05 | 84.65 | 82.7 | 0 |
| 1738601700 | 83.2 | -2.15 | -2.52 | 81.75 | 83.2 | 80.8 | 100 |
| 1738342500 | 85.35 | -0.35 | -0.41 | 85.65 | 85.8 | 85.25 | 0 |
| 1738256100 | 85.7 | 0.75 | 0.88 | 85.75 | 86.1 | 85.7 | 0 |
| 1738169700 | 84.95 | 0.75 | 0.89 | 84.35 | 85.1 | 84.35 | 0 |
| 1738083300 | 84.2 | -0.8 | -0.94 | 85.05 | 86.05 | 84.2 | 0 |
| 1737996900 | 85 | 0.7 | 0.83 | 84.5 | 85 | 84.3 | 0 |
| 1737737700 | 84.3 | 0.35 | 0.42 | 85.5 | 85.5 | 84.1 | 0 |
| 1737651300 | 83.95 | 0.3 | 0.36 | 83.85 | 84 | 83.1 | 300 |
| 1737564900 | 83.65 | 0 | 0.00 | 84.2 | 84.2 | 83.5 | 0 |
| 1737478500 | 83.65 | -0.45 | -0.54 | 83.45 | 83.7 | 83.25 | 0 |
| 1737392100 | 84.1 | 0.95 | 1.14 | 82.95 | 84.65 | 82 | 30 |
| 1737132900 | 83.15 | 1.5 | 1.84 | 83.6 | 84.2 | 83.1 | 0 |
| 1737046500 | 81.65 | -0.75 | -0.91 | 83.1 | 83.15 | 81.65 | 0 |
| 1736960100 | 82.4 | 0.98 | 1.20 | 81.25 | 82.45 | 81.15 | 60 |
| 1736873700 | 81.42 | 0.62 | 0.77 | 81.9 | 82.15 | 81.35 | 15 |
| 1736787300 | 80.8 | -1.55 | -1.88 | 82.1 | 82.1 | 80.05 | 13 |
| 1736528100 | 82.35 | -1.08 | -1.29 | 83.6 | 83.85 | 82.32 | 100 |
| 1736441700 | 83.43 | -0.12 | -0.14 | 82.8 | 83.6 | 82.8 | 0 |
| 1736355300 | 83.55 | -2.15 | -2.51 | 84.85 | 84.9 | 83.45 | 0 |
| 1736268900 | 85.7 | 0.4 | 0.47 | 85.35 | 85.95 | 85.1 | 0 |
| 1736182500 | 85.3 | 2.18 | 2.62 | 84.45 | 86.3 | 83.85 | 0 |
| 1735923300 | 83.12 | -2.08 | -2.44 | 84.2 | 84.2 | 82.85 | 30 |
| 1735836900 | 85.2 | 0 | 0.00 | 86 | 86 | 84.65 | 0 |
| 1735577700 | 85.2 | -0.15 | -0.18 | 85.1 | 85.9 | 84.95 | 0 |
| 1735318500 | 85.35 | 1.1 | 1.31 | 84.95 | 85.4 | 84.7 | 0 |
| 1734972900 | 84.25 | -0.3 | -0.35 | 84 | 84.6 | 83.8 | 40 |
| 1734713700 | 84.55 | -0.35 | -0.41 | 84.2 | 84.8 | 83.45 | 23 |
| 1734627300 | 84.9 | -1.3 | -1.51 | 85.2 | 85.85 | 84.82 | 50 |
| 1734540900 | 86.2 | -0.6 | -0.69 | 86.55 | 86.65 | 86.15 | 0 |
| 1734454500 | 86.8 | 0.65 | 0.75 | 86.2 | 86.9 | 86.05 | 0 |
| 1734368100 | 86.15 | -2.3 | -2.60 | 88.25 | 88.35 | 85.7 | 50 |
| 1734108900 | 88.45 | 0.25 | 0.28 | 88.1 | 88.9 | 87.95 | 0 |
| 1734022500 | 88.2 | -0.15 | -0.17 | 89 | 89.05 | 88.15 | 0 |
| 1733936100 | 88.35 | 0.1 | 0.11 | 88.5 | 89.2 | 88.2 | 50 |
| 1733849700 | 88.25 | -0.2 | -0.23 | 88.05 | 88.35 | 87.8 | 0 |
| 1733763300 | 88.45 | 0.75 | 0.86 | 88.25 | 88.7 | 88.1 | 0 |
| 1733504100 | 87.7 | 0.45 | 0.52 | 88.25 | 88.55 | 87.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
