GB00BSG2DF11 20270610 60.75 (GG2DF1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 96.63 | -0.02 | -0.02 | 96.56 | 96.9 | 96.56 | 20 |
| 1734713700 | 96.65 | -0.23 | -0.24 | 96.95 | 97.05 | 96.35 | 100 |
| 1734627300 | 96.88 | -0.67 | -0.69 | 96.7 | 97 | 96.7 | 0 |
| 1734540900 | 97.55 | 0.08 | 0.08 | 97.5 | 98.02 | 97.45 | 50 |
| 1734454500 | 97.47 | -0.38 | -0.39 | 97.3 | 97.47 | 97.3 | 0 |
| 1734368100 | 97.85 | 0.12 | 0.12 | 97.8 | 97.85 | 97.2 | 230 |
| 1734108900 | 97.73 | 0.23 | 0.24 | 97.55 | 98.05 | 97.51 | 55 |
| 1734022500 | 97.5 | -0.4 | -0.41 | 97.7 | 97.85 | 97.5 | 0 |
| 1733936100 | 97.9 | 0.05 | 0.05 | 97.9 | 98 | 97.83 | 0 |
| 1733849700 | 97.85 | -0.2 | -0.20 | 98 | 98.4 | 97.85 | 50 |
| 1733763300 | 98.05 | 0.55 | 0.56 | 98 | 98.05 | 97.85 | 0 |
| 1733504100 | 97.5 | 0 | 0.00 | 97.15 | 97.5 | 96.83 | 0 |
| 1733417700 | 97.5 | 0.35 | 0.36 | 97.3 | 97.7 | 97.3 | 0 |
| 1733331300 | 97.15 | 0.27 | 0.28 | 96.85 | 97.35 | 96.85 | 10 |
| 1733244900 | 96.88 | 0.33 | 0.34 | 97 | 97.3 | 96.81 | 14 |
| 1733158500 | 96.55 | -0.2 | -0.21 | 96.8 | 96.95 | 96.45 | 0 |
| 1732899300 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1732812900 | 96.75 | 0.35 | 0.36 | 96.45 | 96.8 | 96.4 | 0 |
| 1732726500 | 96.4 | -0.5 | -0.52 | 96.25 | 96.7 | 96.06 | 20 |
| 1732640100 | 96.9 | -0.15 | -0.15 | 96.7 | 97.1 | 96.7 | 0 |
| 1732553700 | 97.05 | 0.15 | 0.15 | 96.95 | 97.4 | 96.86 | 400 |
| 1732294500 | 96.9 | -0.55 | -0.56 | 97.3 | 97.3 | 96.4 | 165 |
| 1732208100 | 97.45 | 0 | 0.00 | 97.4 | 97.45 | 97.15 | 0 |
| 1732121700 | 97.45 | -0.7 | -0.71 | 97.95 | 98.3 | 97.4 | 86 |
| 1732035300 | 98.15 | -0.47 | -0.48 | 98.55 | 98.55 | 97.7 | 0 |
| 1731948900 | 98.62 | 0.02 | 0.02 | 98.35 | 98.65 | 98.2 | 0 |
| 1731689700 | 98.6 | 0.1 | 0.10 | 98.3 | 98.65 | 98.3 | 0 |
| 1731603300 | 98.5 | 0.1 | 0.10 | 98.6 | 99.07 | 98.4 | 140 |
| 1731516900 | 98.4 | -0.1 | -0.10 | 98.65 | 99 | 98.15 | 50 |
| 1731430500 | 98.5 | -0.55 | -0.56 | 98.9 | 99 | 98.5 | 0 |
| 1731344100 | 99.05 | 0.3 | 0.30 | 98.95 | 99.15 | 98.9 | 0 |
| 1731084900 | 98.75 | 0.2 | 0.20 | 98.65 | 99.25 | 98.45 | 125 |
| 1730998500 | 98.55 | -0.9 | -0.90 | 98.9 | 99.25 | 98.55 | 50 |
| 1730912100 | 99.45 | -0.35 | -0.35 | 100.1 | 100.2 | 99.35 | 150 |
| 1730825700 | 99.8 | 0.25 | 0.25 | 99.5 | 99.85 | 99.45 | 0 |
| 1730739300 | 99.55 | -0.1 | -0.10 | 99.5 | 99.65 | 99.5 | 0 |
| 1730480100 | 99.65 | 0.1 | 0.10 | 99.6 | 99.65 | 99.4 | 0 |
| 1730393700 | 99.55 | -0.5 | -0.50 | 99.15 | 99.75 | 99.15 | 0 |
| 1730307300 | 100.05 | -0.2 | -0.20 | 100.15 | 100.2 | 100 | 0 |
| 1730220900 | 100.25 | -0.1 | -0.10 | 100.55 | 100.55 | 100.25 | 0 |
| 1730134500 | 100.35 | 0.25 | 0.25 | 100.3 | 100.4 | 100.2 | 0 |
| 1729871700 | 100.1 | -0.55 | -0.55 | 100.15 | 100.7 | 100.1 | 40 |
| 1729785300 | 100.65 | 0.18 | 0.18 | 100.62 | 100.67 | 100.6 | 0 |
| 1729698900 | 100.47 | 0.42 | 0.42 | 100.5 | 100.52 | 100.47 | 0 |
| 1729612500 | 100.05 | -0.5 | -0.50 | 100.1 | 100.1 | 99.9 | 0 |
| 1729526100 | 100.55 | -0.2 | -0.20 | 100.55 | 101.1 | 100.5 | 700 |
| 1729266900 | 100.75 | 0.2 | 0.20 | 100.5 | 100.9 | 100.5 | 0 |
| 1729180500 | 100.55 | 0.5 | 0.50 | 100.3 | 100.65 | 100.3 | 0 |
| 1729094100 | 100.05 | 0 | 0.00 | 99.95 | 100.3 | 99.7 | 20 |
| 1729007700 | 100.05 | 0.45 | 0.45 | 99.8 | 100.05 | 99.7 | 0 |
| 1728921300 | 99.6 | 0.15 | 0.15 | 99.5 | 99.65 | 99.4 | 0 |
| 1728662100 | 99.45 | -0.07 | -0.07 | 99.3 | 100 | 99.3 | 480 |
| 1728575700 | 99.52 | -0.03 | -0.03 | 99.45 | 99.62 | 99.45 | 0 |
| 1728489300 | 99.55 | 0.1 | 0.10 | 99.35 | 99.6 | 99.35 | 0 |
| 1728402900 | 99.45 | -0.5 | -0.50 | 99.45 | 99.95 | 99.4 | 70 |
| 1728316500 | 99.95 | 0.2 | 0.20 | 99.8 | 100 | 99.75 | 0 |
| 1728057300 | 99.75 | 0.2 | 0.20 | 99.65 | 99.9 | 99.6 | 0 |
| 1727970900 | 99.55 | -0.55 | -0.55 | 99.85 | 100.2 | 99.5 | 150 |
| 1727884500 | 100.1 | 0.2 | 0.20 | 100 | 100.2 | 99.95 | 0 |
| 1727798100 | 99.9 | -0.1 | -0.10 | 100.1 | 100.25 | 99.8 | 0 |
| 1727711700 | 100 | -0.65 | -0.65 | 100.15 | 100.6 | 99.9 | 550 |
| 1727452500 | 100.65 | 0.15 | 0.15 | 100.45 | 100.95 | 100.4 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
