GB00BSG2DD96 20270610 14.33 (GG2DD9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 101.15 | 0 | 0.00 | 101.1 | 101.3 | 101.1 | 0 |
| 1721922900 | 101.15 | -0.15 | -0.15 | 101.15 | 101.3 | 101.1 | 0 |
| 1721836500 | 101.3 | 0.2 | 0.20 | 101.2 | 101.3 | 101.15 | 0 |
| 1721750100 | 101.1 | 0.05 | 0.05 | 100.95 | 101.2 | 100.9 | 0 |
| 1721663700 | 101.05 | -0.2 | -0.20 | 101.4 | 101.55 | 100.9 | 0 |
| 1721404500 | 101.25 | -0.55 | -0.54 | 101.85 | 101.9 | 101.25 | 0 |
| 1721318100 | 101.8 | -0.15 | -0.15 | 102 | 102 | 101.8 | 0 |
| 1721231700 | 101.95 | 0.75 | 0.74 | 101.15 | 102 | 101.15 | 0 |
| 1721145300 | 101.2 | 0.45 | 0.45 | 100.9 | 101.3 | 100.9 | 0 |
| 1721058900 | 100.75 | -0.2 | -0.20 | 100.65 | 100.8 | 100.65 | 0 |
| 1720799700 | 100.95 | -0.1 | -0.10 | 101 | 101.55 | 100.95 | 500 |
| 1720713300 | 101.05 | 0.05 | 0.05 | 101.05 | 101.1 | 100.95 | 0 |
| 1720626900 | 101 | -0.05 | -0.05 | 100.8 | 101.3 | 100.8 | 10 |
| 1720540500 | 101.05 | 0.15 | 0.15 | 100.85 | 101.3 | 100.85 | 492 |
| 1720454100 | 100.9 | -0.15 | -0.15 | 100.87 | 100.92 | 100.82 | 0 |
| 1720194900 | 101.05 | 0.3 | 0.30 | 101.02 | 101.2 | 101.02 | 50 |
| 1720108500 | 100.75 | 0.48 | 0.48 | 100.32 | 100.85 | 100.25 | 0 |
| 1720022100 | 100.27 | 0.47 | 0.47 | 99.7 | 100.3 | 99.65 | 0 |
| 1719935700 | 99.8 | 0.18 | 0.18 | 99.32 | 99.85 | 99.32 | 580 |
| 1719849300 | 99.62 | 0.27 | 0.27 | 99.8 | 100 | 99.5 | 130 |
| 1719590100 | 99.35 | -0.95 | -0.95 | 99.9 | 100 | 99.35 | 100 |
| 1719503700 | 100.3 | 0.1 | 0.10 | 100.32 | 100.45 | 100.25 | 21 |
| 1719417300 | 100.2 | 0.05 | 0.05 | 99.8 | 100.3 | 99.75 | 0 |
| 1719330900 | 100.15 | 0.2 | 0.20 | 99.9 | 100.4 | 99.85 | 200 |
| 1719244500 | 99.95 | 0.4 | 0.40 | 99.2 | 99.95 | 99.2 | 20 |
| 1718985300 | 99.55 | 0.1 | 0.10 | 99.4 | 100.95 | 99 | 50 |
| 1718898900 | 99.45 | -0.9 | -0.90 | 99.35 | 99.5 | 99.35 | 0 |
| 1718812500 | 100.35 | 0.58 | 0.58 | 99.5 | 100.47 | 99.5 | 0 |
| 1718726100 | 99.77 | 0.85 | 0.86 | 100.85 | 100.85 | 99.15 | 50 |
| 1718639700 | 98.92 | 0.02 | 0.02 | 100.8 | 101.6 | 98.8 | 30 |
| 1718380500 | 98.9 | -1.45 | -1.44 | 100.2 | 100.25 | 98.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
