GB00BSG2DD96 20270610 14.33 (GG2DD9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.92 | -0.53 | -0.53 | 100.42 | 100.45 | 99.9 | 45 |
| 1734022500 | 100.45 | 0.05 | 0.05 | 100.45 | 100.45 | 100.45 | 0 |
| 1733936100 | 100.4 | -0.05 | -0.05 | 100.4 | 100.42 | 100.4 | 0 |
| 1733849700 | 100.45 | 0.13 | 0.13 | 100.42 | 100.45 | 100.42 | 0 |
| 1733763300 | 100.32 | 0.12 | 0.12 | 100.3 | 100.32 | 100.22 | 0 |
| 1733504100 | 100.2 | -0.35 | -0.35 | 100.2 | 100.25 | 100.15 | 0 |
| 1733417700 | 100.55 | 0.25 | 0.25 | 100.4 | 101 | 100.4 | 20 |
| 1733331300 | 100.3 | -0.05 | -0.05 | 100.2 | 100.35 | 100.2 | 0 |
| 1733244900 | 100.35 | 0.05 | 0.05 | 100 | 100.35 | 100 | 0 |
| 1733158500 | 100.3 | -0.1 | -0.10 | 100.42 | 100.42 | 100.05 | 0 |
| 1732899300 | 100.4 | 0.4 | 0.40 | 100.05 | 100.4 | 99.8 | 0 |
| 1732812900 | 100 | 0 | 0.00 | 99.95 | 100.05 | 99.95 | 0 |
| 1732726500 | 100 | 0.3 | 0.30 | 99.75 | 100.05 | 99.7 | 0 |
| 1732640100 | 99.7 | -0.25 | -0.25 | 99.8 | 100.05 | 99.6 | 0 |
| 1732553700 | 99.95 | 0.45 | 0.45 | 99.85 | 99.95 | 99.65 | 0 |
| 1732294500 | 99.5 | -0.45 | -0.45 | 99.9 | 99.9 | 99.4 | 0 |
| 1732208100 | 99.95 | 0.13 | 0.13 | 99.55 | 100.25 | 99.55 | 50 |
| 1732121700 | 99.82 | 0.87 | 0.88 | 99 | 100.15 | 99 | 10 |
| 1732035300 | 98.95 | -0.9 | -0.90 | 99.9 | 99.9 | 98.65 | 70 |
| 1731948900 | 99.85 | -0.35 | -0.35 | 100.15 | 100.2 | 99.7 | 0 |
| 1731689700 | 100.2 | -0.15 | -0.15 | 100.25 | 100.3 | 100.1 | 0 |
| 1731603300 | 100.35 | 0.2 | 0.20 | 100.2 | 100.45 | 100.2 | 0 |
| 1731516900 | 100.15 | 0 | 0.00 | 100.1 | 100.3 | 100.1 | 0 |
| 1731430500 | 100.15 | -0.1 | -0.10 | 100.3 | 100.8 | 100.15 | 5 |
| 1731344100 | 100.25 | 0.5 | 0.50 | 100.1 | 100.3 | 100.1 | 0 |
| 1731084900 | 99.75 | -0.3 | -0.30 | 100 | 100 | 99.65 | 0 |
| 1730998500 | 100.05 | -0.1 | -0.10 | 99.9 | 100.05 | 99.9 | 0 |
| 1730912100 | 100.15 | 0.15 | 0.15 | 100.2 | 100.35 | 100.05 | 0 |
| 1730825700 | 100 | 0.05 | 0.05 | 99.8 | 100.25 | 99.6 | 21 |
| 1730739300 | 99.95 | -0.15 | -0.15 | 100 | 100.15 | 99.4 | 10 |
| 1730480100 | 100.1 | -0.3 | -0.30 | 100.35 | 100.5 | 100 | 0 |
| 1730393700 | 100.4 | -0.25 | -0.25 | 101 | 101 | 100.35 | 50 |
| 1730307300 | 100.65 | -0.35 | -0.35 | 100.9 | 100.95 | 100.6 | 0 |
| 1730220900 | 101 | 0.05 | 0.05 | 101 | 101.05 | 100.9 | 0 |
| 1730134500 | 100.95 | -0.2 | -0.20 | 101.05 | 101.2 | 100.8 | 0 |
| 1729871700 | 101.15 | -0.1 | -0.10 | 101.15 | 101.3 | 101.15 | 0 |
| 1729785300 | 101.25 | 0 | 0.00 | 101.2 | 101.3 | 101.15 | 0 |
| 1729698900 | 101.25 | -0.3 | -0.30 | 101.3 | 101.3 | 101.2 | 0 |
| 1729612500 | 101.55 | 0.15 | 0.15 | 101.35 | 101.6 | 101.35 | 0 |
| 1729526100 | 101.4 | 0.05 | 0.05 | 101.3 | 101.45 | 101.25 | 0 |
| 1729266900 | 101.35 | -0.12 | -0.12 | 101.15 | 101.35 | 101.15 | 0 |
| 1729180500 | 101.47 | 0.42 | 0.42 | 101.1 | 101.47 | 101.1 | 0 |
| 1729094100 | 101.05 | 0 | 0.00 | 101 | 101.05 | 101 | 0 |
| 1729007700 | 101.05 | 0.3 | 0.30 | 100.8 | 101.05 | 100.8 | 0 |
| 1728921300 | 100.75 | -0.45 | -0.44 | 101 | 101.05 | 100.75 | 0 |
| 1728662100 | 101.2 | 0.1 | 0.10 | 101.15 | 101.2 | 101.1 | 0 |
| 1728575700 | 101.1 | -0.1 | -0.10 | 101.05 | 101.2 | 101.05 | 0 |
| 1728489300 | 101.2 | 0.1 | 0.10 | 101 | 101.3 | 100.95 | 0 |
| 1728402900 | 101.1 | -0.35 | -0.34 | 101 | 101.15 | 101 | 0 |
| 1728316500 | 101.45 | 0.05 | 0.05 | 101.5 | 102.05 | 101.45 | 60 |
| 1728057300 | 101.4 | 0.15 | 0.15 | 101.2 | 101.45 | 101.2 | 0 |
| 1727970900 | 101.25 | -0.45 | -0.44 | 101.65 | 101.65 | 101.2 | 0 |
| 1727884500 | 101.7 | 0.1 | 0.10 | 101.7 | 101.7 | 101.6 | 0 |
| 1727798100 | 101.6 | -0.1 | -0.10 | 101.65 | 101.75 | 101.6 | 0 |
| 1727711700 | 101.7 | 0 | 0.00 | 101.65 | 101.8 | 101.65 | 0 |
| 1727452500 | 101.7 | 0.2 | 0.20 | 101.55 | 101.7 | 101.5 | 0 |
| 1727366100 | 101.5 | -0.15 | -0.15 | 101.45 | 101.6 | 101.4 | 0 |
| 1727279700 | 101.65 | 0.35 | 0.35 | 101.35 | 101.75 | 101.35 | 0 |
| 1727193300 | 101.3 | -0.05 | -0.05 | 101.5 | 101.5 | 101.25 | 0 |
| 1727106900 | 101.35 | -0.25 | -0.25 | 101.5 | 101.55 | 101.35 | 0 |
| 1726847700 | 101.6 | -0.15 | -0.15 | 101.65 | 101.7 | 101.55 | 0 |
| 1726761300 | 101.75 | 0.35 | 0.35 | 101.55 | 101.8 | 101.55 | 0 |
| 1726674900 | 101.4 | 0 | 0.00 | 101.35 | 101.45 | 101.35 | 0 |
| 1726588500 | 101.4 | 0.1 | 0.10 | 101.35 | 101.45 | 101.35 | 0 |
| 1726502100 | 101.3 | 0.3 | 0.30 | 101.15 | 101.3 | 101.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
