Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generalfinance Spa | GF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.85 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 | 10.75 | 11.10 | 10.85 |
GF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.10 | 10.45 | 10.79 | 10,678 | 0.00 | 0.00% |
| 1 Month | 10.00 | 11.30 | 9.56 | 10.55 | 24,762 | 0.85 | 8.50% |
| 3 Months | 9.70 | 11.30 | 9.25 | 10.38 | 15,102 | 1.15 | 11.86% |
| 6 Months | 8.20 | 11.30 | 7.90 | 10.06 | 10,582 | 2.65 | 32.32% |
| 1 Year | 8.00 | 11.30 | 7.40 | 8.75 | 14,446 | 2.85 | 35.63% |
| 3 Years | 7.25 | 11.30 | 6.76 | 8.34 | 11,310 | 3.60 | 49.66% |
| 5 Years | 7.25 | 11.30 | 6.76 | 8.34 | 11,310 | 3.60 | 49.66% |
GF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.85 | 0.00 | 0.00% | 10.95 | 11.10 | 10.75 | 15,525 |
| May 02 2024 | 10.85 | 0.15 | 1.40% | 10.70 | 10.85 | 10.55 | 14,331 |
| Apr 30 2024 | 10.70 | -0.10 | -0.93% | 10.85 | 10.95 | 10.70 | 12,687 |
| Apr 29 2024 | 10.80 | -0.05 | -0.46% | 10.85 | 10.95 | 10.45 | 13,692 |
| Apr 26 2024 | 10.85 | 0.05 | 0.46% | 10.85 | 10.90 | 10.70 | 2,003 |
| Apr 25 2024 | 10.80 | -0.15 | -1.37% | 10.95 | 10.95 | 10.45 | 10,955 |
| Apr 24 2024 | 10.95 | 0.20 | 1.86% | 10.85 | 10.95 | 10.70 | 24,895 |
| Apr 23 2024 | 10.75 | 0.35 | 3.37% | 10.40 | 10.75 | 10.40 | 35,976 |
| Apr 22 2024 | 10.40 | 0.00 | 0.00% | 10.45 | 10.45 | 10.15 | 11,107 |
| Apr 19 2024 | 10.40 | 0.15 | 1.46% | 10.20 | 10.45 | 9.94 | 5,557 |
| Apr 18 2024 | 10.25 | 0.15 | 1.49% | 10.00 | 10.35 | 9.98 | 13,625 |
| Apr 17 2024 | 10.10 | -0.25 | -2.42% | 10.25 | 10.25 | 9.56 | 31,996 |
| Apr 16 2024 | 10.35 | -0.05 | -0.48% | 10.40 | 10.45 | 9.98 | 96,133 |
| Apr 15 2024 | 10.40 | -0.60 | -5.45% | 10.40 | 10.55 | 10.15 | 74,205 |
| Apr 12 2024 | 11.00 | 0.50 | 4.76% | 10.60 | 11.30 | 10.20 | 71,285 |
| Apr 11 2024 | 10.50 | 0.15 | 1.45% | 10.45 | 10.60 | 10.35 | 20,478 |
| Apr 10 2024 | 10.35 | 0.15 | 1.47% | 10.35 | 10.50 | 10.20 | 18,892 |
| Apr 09 2024 | 10.20 | 0.20 | 2.00% | 10.00 | 10.40 | 10.00 | 6,569 |
| Apr 08 2024 | 10.00 | 0.06 | 0.60% | 10.00 | 10.10 | 10.00 | 4,670 |
| Apr 05 2024 | 9.94 | -0.06 | -0.60% | 10.00 | 10.00 | 9.90 | 1,422 |
