News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.8018018018 | 11.1 | 11.3 | 10.9 | 3508 | 11.17144364 | DE |
| 4 | -0.1 | -0.909090909091 | 11 | 11.3 | 10.6 | 3859 | 11.01161421 | DE |
| 12 | 0.9 | 9 | 10 | 11.5 | 9.94 | 7297 | 10.88369258 | DE |
| 26 | 1.3 | 13.5416666667 | 9.6 | 11.5 | 9.25 | 10264 | 10.43581459 | DE |
| 52 | 2.85 | 35.4037267081 | 8.05 | 11.5 | 7.4 | 14007 | 9.00191527 | DE |
| 156 | 3.65 | 50.3448275862 | 7.25 | 11.5 | 6.76 | 10729 | 8.49446147 | DE |
| 260 | 3.65 | 50.3448275862 | 7.25 | 11.5 | 6.76 | 10729 | 8.49446147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 11.05 | -0.05 | -0.45 | 11.05 | 11.05 | 11.05 | 1007 |
| 1720540500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 408 |
| 1720454100 | 11.1 | -0.2 | -1.77 | 11.2 | 11.2 | 11 | 6141 |
| 1720194900 | 11.3 | 0.2 | 1.80 | 11.1 | 11.3 | 11 | 6517 |
| 1720108500 | 11.1 | 0 | 0.00 | 11.1 | 11.2 | 11.1 | 3466 |
| 1720022100 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 11.1 | 158 |
| 1719935700 | 11.05 | -0.1 | -0.90 | 11.15 | 11.15 | 10.85 | 628 |
| 1719849300 | 11.15 | 0.05 | 0.45 | 11.15 | 11.15 | 11.15 | 1190 |
| 1719590100 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 11.05 | 2291 |
| 1719503700 | 11.1 | 0.05 | 0.45 | 11.1 | 11.1 | 11.1 | 107 |
| 1719417300 | 11.05 | 0.05 | 0.45 | 10.85 | 11.1 | 10.85 | 4030 |
| 1719330900 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 819 |
| 1719244500 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 2 |
| 1718985300 | 10.8 | -0.15 | -1.37 | 10.95 | 10.95 | 10.8 | 5806 |
| 1718898900 | 10.95 | -0.15 | -1.35 | 11.1 | 11.1 | 10.75 | 4578 |
| 1718812500 | 11.1 | 0.2 | 1.83 | 10.85 | 11.1 | 10.85 | 9525 |
| 1718726100 | 10.9 | 0 | 0.00 | 11 | 11.2 | 10.6 | 10405 |
| 1718639700 | 10.9 | 0 | 0.00 | 11 | 11.1 | 10.8 | 10906 |
| 1718380500 | 10.9 | -0.15 | -1.36 | 11.05 | 11.05 | 10.85 | 4457 |
| 1718294100 | 11.05 | 0.05 | 0.45 | 11 | 11.1 | 11 | 4736 |
| 1718207700 | 11 | 0.15 | 1.38 | 10.85 | 11.05 | 10.85 | 3075 |
| 1718121300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 524 |
| 1718034900 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.8 | 1760 |
| 1717775700 | 10.8 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 523 |
| 1717689300 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 758 |
| 1717602900 | 10.7 | 0.3 | 2.88 | 10.55 | 10.85 | 10.4 | 1108 |
| 1717516500 | 10.4 | -0.5 | -4.59 | 10.75 | 10.8 | 10.35 | 7394 |
| 1717430100 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9 | 10.8 | 424 |
| 1717170900 | 10.85 | 0 | 0.00 | 10.85 | 10.9 | 10.8 | 1373 |
| 1717084500 | 10.85 | 0.05 | 0.46 | 10.8 | 10.85 | 10.8 | 1921 |
| 1716998100 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.65 | 5622 |
| 1716911700 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.8 | 8091 |
| 1716825300 | 10.8 | -0.05 | -0.46 | 10.95 | 11 | 10.7 | 4245 |
| 1716566100 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 1124 |
| 1716479700 | 10.85 | -0.2 | -1.81 | 11.1 | 11.15 | 10.75 | 6898 |
| 1716393300 | 11.05 | -0.1 | -0.90 | 11.15 | 11.15 | 11.05 | 1263 |
| 1716306900 | 11.15 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 208 |
| 1716220500 | 11.15 | 0 | 0.00 | 11.15 | 11.25 | 11.1 | 8570 |
| 1715961300 | 11.15 | 0 | 0.00 | 11.25 | 11.3 | 11.15 | 4298 |
| 1715874900 | 11.15 | -0.1 | -0.89 | 11.1 | 11.25 | 11.1 | 2204 |
| 1715788500 | 11.25 | -0.15 | -1.32 | 11.4 | 11.4 | 11.1 | 14271 |
| 1715702100 | 11.4 | 0.15 | 1.33 | 11.25 | 11.45 | 11.2 | 7924 |
| 1715615700 | 11.25 | 0.4 | 3.69 | 11.2 | 11.5 | 11.15 | 8044 |
| 1715356500 | 10.85 | 0.05 | 0.46 | 10.85 | 11 | 10.6 | 27969 |
| 1715270100 | 10.8 | -0.3 | -2.70 | 11.25 | 11.45 | 10.35 | 31825 |
| 1715183700 | 11.1 | 0.15 | 1.37 | 11.1 | 11.3 | 10.95 | 28164 |
| 1715097300 | 10.95 | -0.05 | -0.45 | 11.05 | 11.25 | 10.95 | 9394 |
| 1715010900 | 11 | 0.15 | 1.38 | 10.85 | 11.1 | 10.85 | 4027 |
| 1714751700 | 10.85 | 0 | 0.00 | 10.95 | 11.1 | 10.75 | 15525 |
| 1714665300 | 10.85 | 0.15 | 1.40 | 10.7 | 10.85 | 10.55 | 14331 |
| 1714492500 | 10.7 | -0.1 | -0.93 | 10.85 | 10.95 | 10.7 | 12687 |
| 1714406100 | 10.8 | -0.05 | -0.46 | 10.85 | 10.95 | 10.45 | 13692 |
| 1714146900 | 10.85 | 0.05 | 0.46 | 10.85 | 10.9 | 10.7 | 2003 |
| 1714060500 | 10.8 | -0.15 | -1.37 | 10.95 | 10.95 | 10.45 | 10955 |
| 1713974100 | 10.95 | 0.2 | 1.86 | 10.85 | 10.95 | 10.7 | 24895 |
| 1713887700 | 10.75 | 0.35 | 3.37 | 10.4 | 10.75 | 10.4 | 35976 |
| 1713801300 | 10.4 | 0 | 0.00 | 10.45 | 10.45 | 10.15 | 11107 |
| 1713542100 | 10.4 | 0.15 | 1.46 | 10.2 | 10.45 | 9.94 | 5557 |
| 1713455700 | 10.25 | 0.15 | 1.49 | 10 | 10.35 | 9.98 | 13625 |
| 1713369300 | 10.1 | -0.25 | -2.42 | 10.25 | 10.25 | 9.56 | 31996 |
| 1713282900 | 10.35 | -0.05 | -0.48 | 10.4 | 10.45 | 9.98 | 96133 |
| 1713196500 | 10.4 | -0.6 | -5.45 | 10.4 | 10.55 | 10.15 | 74205 |
| 1712937300 | 11 | 0.5 | 4.76 | 10.6 | 11.3 | 10.2 | 71285 |
| 1712850900 | 10.5 | 0.15 | 1.45 | 10.45 | 10.6 | 10.35 | 20478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
