ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Traded Fund

Exchange Traded Fund (GEU3C)

10.584
0.004
(0.04%)
Closed March 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136650010.58400.0410.58410.58410.5841075
174128010010.58-0.01-0.1310.56810.5810.56812165
174119370010.594-0.02-0.2110.57610.59410.5766930
174110730010.6160.010.1110.61610.6210.61618154
174102090010.60400.0410.59610.60410.5927172
174076170010.600.0010.60610.6210.620718
174067530010.60.010.0610.6110.61210.67445
174058890010.594-0.01-0.0910.60610.60810.59419305
174050250010.6040.010.0810.5910.60410.5914353
174041610010.59600.0010.58810.59610.58418399
174015690010.5960.010.0810.53210.59610.53219563
174007050010.5880.010.0910.57410.58810.57213237
173998410010.578-0.01-0.0910.57410.57810.57419512
173989770010.58800.0410.58610.58810.57621727
173981130010.584-0.01-0.0810.58810.58810.57621022
173955210010.59200.0010.59410.59410.5787597
173946570010.5920.010.0810.5810.59210.57410966
173937930010.5840.010.0610.5810.58410.571865
173929290010.578-0.02-0.2110.610.610.57817810
173920650010.60.010.0810.59410.610.58613383
173894730010.592-0-0.0210.59810.59810.5921956
173886090010.59400.0010.58210.59810.58218627
173877450010.5940.010.0610.59410.59410.58610388
173868810010.588-0-0.0410.57810.58810.5769138
173860170010.5920.020.1710.5810.59210.588820
173834250010.5740.010.0910.56410.57410.56421094
173825610010.5640.030.2810.54810.56410.5467411
173816970010.534-0.01-0.1310.54210.55210.53411964
173808330010.54800.0010.5510.5510.5364915
173799690010.54800.0410.54210.54810.5367468
173773770010.5440.010.0610.53210.54410.53211385
173765130010.538-0.01-0.1310.53810.5510.53426574
173756490010.55200.0010.55210.55210.5520
173747850010.55200.0210.55210.55210.545350
173739210010.550.010.1310.53610.5510.5346574
173713290010.53600.0010.5410.5510.53618698
173704650010.536-0-0.0210.53810.53810.4912074
173696010010.5380.030.2910.53810.53810.53820688
173687370010.508-0.01-0.0610.51210.51210.508796
173678730010.514-0.02-0.1910.50810.51410.5083695
173652810010.534-0.01-0.0810.53410.53410.51649368
173644170010.542-0-0.0410.5310.54210.53703
173635530010.5460.010.1310.53210.54610.53237817
173626890010.53200.0210.53610.53610.5327596
173618250010.53-0.02-0.2310.54610.54610.5320700
173592330010.554-0.01-0.1310.54810.55410.548820
173583690010.5680.010.0610.57210.57210.5681825
173557770010.56200.0210.54810.56210.5484685
173531850010.56-0-0.0210.55810.5610.5462889
173497290010.5620.010.0610.58610.58610.5621021
173471370010.556-0-0.0410.5710.5710.556720
173462730010.56-0-0.0410.5610.5610.564356
173454090010.56400.0210.55210.56410.5525203
173445450010.562-0-0.0210.55210.56210.5521921
173436810010.564-0-0.0410.55210.56410.5523118
173410890010.568-0.01-0.1110.5610.56810.55235637
173402250010.58-0.01-0.0610.5710.5810.5688851
173393610010.5860.010.0910.54610.58610.5468822
173384970010.5760.010.1310.57210.57610.5666151
173376330010.5620.010.0610.55810.57410.55820092

Your Recent History

Delayed Upgrade Clock