Gel Spa Historical Data - GEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	4.7619047619	1.89	1.98	1.86	45938	1.87061224	DE
4	0.25	14.450867052	1.73	1.98	1.66	13170	1.838	DE
12	0.15	8.19672131148	1.83	1.98	1.63	9210	1.7951497	DE
26	0.6	43.4782608696	1.38	1.98	1.32	7500	1.71190763	DE
52	0.675	51.724137931	1.305	1.98	1.265	6265	1.583028	DE
156	0.27	15.7894736842	1.71	2.31	1.2	6931	1.71391726	DE
260	1.35	214.285714286	0.63	2.76	0.53	18585	1.67694206	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	1.9	0	0.00	1.9	1.9	1.9	0
1741712100	1.9	0	0.00	1.9	1.9	1.9	0
1741625700	1.9	0	0.00	1.9	1.9	1.9	0
1741366500	1.9	0.04	2.15	1.9	1.9	1.9	24375
1741280100	1.86	-0.01	-0.53	1.89	1.92	1.86	67500
1741193700	1.87	-0.01	-0.53	1.85	1.87	1.85	13750
1741107300	1.88	0.07	3.87	1.88	1.88	1.88	1875
1741020900	1.81	-0.07	-3.72	1.8	1.87	1.8	4375
1740761700	1.88	0	0.00	1.88	1.88	1.88	0
1740675300	1.88	0	0.00	1.88	1.88	1.88	2500
1740588900	1.88	0.02	1.08	1.77	1.88	1.77	18125
1740502500	1.86	0.09	5.08	1.74	1.86	1.74	10000
1740416100	1.77	0	0.00	1.77	1.77	1.77	0
1740156900	1.77	0.08	4.73	1.73	1.77	1.73	6875
1740070500	1.69	0	0.00	1.69	1.69	1.69	0
1739984100	1.69	-0.02	-1.17	1.68	1.69	1.68	3125
1739897700	1.71	-0.03	-1.72	1.68	1.71	1.66	7500
1739811300	1.74	0.01	0.58	1.67	1.74	1.67	4375
1739552100	1.73	0	0.00	1.73	1.73	1.73	17500
1739465700	1.73	0	0.00	1.73	1.73	1.73	2500
1739379300	1.73	0	0.00	1.73	1.73	1.73	0
1739292900	1.73	0.03	1.76	1.73	1.73	1.73	5000
1739206500	1.7	-0.02	-1.16	1.72	1.72	1.7	8125
1738947300	1.72	0	0.00	1.72	1.72	1.72	0
1738860900	1.72	-0.05	-2.82	1.72	1.72	1.72	625
1738774500	1.77	0	0.00	1.77	1.77	1.77	0
1738688100	1.77	0	0.00	1.77	1.77	1.77	0
1738601700	1.77	0.01	0.57	1.77	1.77	1.77	1875
1738342500	1.76	0.03	1.73	1.76	1.76	1.76	5000
1738256100	1.73	0	0.00	1.73	1.73	1.73	0
1738169700	1.73	0	0.00	1.73	1.73	1.73	0
1738083300	1.73	0	0.00	1.73	1.73	1.73	0
1737996900	1.73	0.03	1.76	1.71	1.73	1.71	2500
1737737700	1.7	-0.06	-3.41	1.7	1.7	1.7	5000
1737651300	1.76	0	0.00	1.76	1.76	1.76	0
1737564900	1.76	0.06	3.53	1.73	1.76	1.73	10000
1737478500	1.7	0	0.00	1.7	1.7	1.7	0
1737392100	1.7	0	0.00	1.7	1.7	1.7	0
1737132900	1.7	-0.01	-0.58	1.7	1.7	1.7	625
1737046500	1.71	0	0.00	1.71	1.71	1.71	0
1736960100	1.71	0	0.00	1.71	1.71	1.71	0
1736873700	1.71	-0.04	-2.29	1.7	1.71	1.7	5000
1736787300	1.75	0.05	2.94	1.74	1.75	1.74	14375
1736528100	1.7	-0.05	-2.86	1.7	1.7	1.7	625
1736441700	1.75	0.01	0.57	1.75	1.75	1.75	13750
1736355300	1.74	0.11	6.75	1.67	1.83	1.67	31875
1736268900	1.6299999	-0.07	-4.12	1.69	1.69	1.6299999	2500
1736182500	1.7	-0.02	-1.16	1.7	1.7	1.7	1875
1735923300	1.72	0	0.00	1.72	1.72	1.72	0
1735836900	1.72	0.04	2.38	1.68	1.77	1.68	14375
1735577700	1.68	-0.05	-2.89	1.72	1.72	1.68	1250
1735318500	1.73	-0.09	-4.95	1.82	1.82	1.73	10000
1734972900	1.82	0	0.00	1.82	1.82	1.82	0
1734713700	1.82	-0.01	-0.55	1.82	1.82	1.82	625
1734627300	1.83	-0.01	-0.54	1.83	1.83	1.83	3750
1734540900	1.84	0	0.00	1.84	1.84	1.84	0
1734454500	1.84	0	0.00	1.84	1.84	1.84	0
1734368100	1.84	0	0.00	1.84	1.84	1.84	0
1734108900	1.84	0	0.00	1.84	1.84	1.84	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gel Spa (GEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gel Spa (GEL) Historical

Gel Spa (GEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free