Gel Spa Historical Data - GEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	8.67052023121	1.73	1.88	1.73	11667	1.85267857	DE
4	0.12	6.81818181818	1.76	1.88	1.66	6971	1.77455172	DE
12	0.02	1.0752688172	1.86	1.89	1.63	6929	1.76518041	DE
26	0.57	43.5114503817	1.31	1.89	1.3	6370	1.67165485	DE
52	0.64	51.6129032258	1.24	1.89	1.2	5837	1.53431337	DE
156	-0.01	-0.529100529101	1.89	2.31	1.2	6925	1.70991802	DE
260	1.045	125.149700599	0.835	2.76	0.525	18344	1.67731471	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740588900	1.88	0.02	1.08	1.77	1.88	1.77	18125
1740502500	1.86	0.09	5.08	1.74	1.86	1.74	10000
1740416100	1.77	0	0.00	1.77	1.77	1.77	0
1740156900	1.77	0.08	4.73	1.73	1.77	1.73	6875
1740070500	1.69	0	0.00	1.69	1.69	1.69	0
1739984100	1.69	-0.02	-1.17	1.68	1.69	1.68	3125
1739897700	1.71	-0.03	-1.72	1.68	1.71	1.66	7500
1739811300	1.74	0.01	0.58	1.67	1.74	1.67	4375
1739552100	1.73	0	0.00	1.73	1.73	1.73	17500
1739465700	1.73	0	0.00	1.73	1.73	1.73	2500
1739379300	1.73	0	0.00	1.73	1.73	1.73	0
1739292900	1.73	0.03	1.76	1.73	1.73	1.73	5000
1739206500	1.7	-0.02	-1.16	1.72	1.72	1.7	8125
1738947300	1.72	0	0.00	1.72	1.72	1.72	0
1738860900	1.72	-0.05	-2.82	1.72	1.72	1.72	625
1738774500	1.77	0	0.00	1.77	1.77	1.77	0
1738688100	1.77	0	0.00	1.77	1.77	1.77	0
1738601700	1.77	0.01	0.57	1.77	1.77	1.77	1875
1738342500	1.76	0.03	1.73	1.76	1.76	1.76	5000
1738256100	1.73	0	0.00	1.73	1.73	1.73	0
1738169700	1.73	0	0.00	1.73	1.73	1.73	0
1738083300	1.73	0	0.00	1.73	1.73	1.73	0
1737996900	1.73	0.03	1.76	1.71	1.73	1.71	2500
1737737700	1.7	-0.06	-3.41	1.7	1.7	1.7	5000
1737651300	1.76	0	0.00	1.76	1.76	1.76	0
1737564900	1.76	0.06	3.53	1.73	1.76	1.73	10000
1737478500	1.7	0	0.00	1.7	1.7	1.7	0
1737392100	1.7	0	0.00	1.7	1.7	1.7	0
1737132900	1.7	-0.01	-0.58	1.7	1.7	1.7	625
1737046500	1.71	0	0.00	1.71	1.71	1.71	0
1736960100	1.71	0	0.00	1.71	1.71	1.71	0
1736873700	1.71	-0.04	-2.29	1.7	1.71	1.7	5000
1736787300	1.75	0.05	2.94	1.74	1.75	1.74	14375
1736528100	1.7	-0.05	-2.86	1.7	1.7	1.7	625
1736441700	1.75	0.01	0.57	1.75	1.75	1.75	13750
1736355300	1.74	0.11	6.75	1.67	1.83	1.67	31875
1736268900	1.6299999	-0.07	-4.12	1.69	1.69	1.6299999	2500
1736182500	1.7	-0.02	-1.16	1.7	1.7	1.7	1875
1735923300	1.72	0	0.00	1.72	1.72	1.72	0
1735836900	1.72	0.04	2.38	1.68	1.77	1.68	14375
1735577700	1.68	-0.05	-2.89	1.72	1.72	1.68	1250
1735318500	1.73	-0.09	-4.95	1.82	1.82	1.73	10000
1734972900	1.82	0	0.00	1.82	1.82	1.82	0
1734713700	1.82	-0.01	-0.55	1.82	1.82	1.82	625
1734627300	1.83	-0.01	-0.54	1.83	1.83	1.83	3750
1734540900	1.84	0	0.00	1.84	1.84	1.84	0
1734454500	1.84	0	0.00	1.84	1.84	1.84	0
1734368100	1.84	0	0.00	1.84	1.84	1.84	0
1734108900	1.84	0	0.00	1.84	1.84	1.84	0
1734022500	1.84	0	0.00	1.84	1.84	1.84	2500
1733936100	1.84	0	0.00	1.84	1.84	1.84	5000
1733849700	1.84	-0.04	-2.13	1.85	1.88	1.84	18750
1733763300	1.88	-0.01	-0.53	1.89	1.89	1.88	1250
1733504100	1.89	0.07	3.85	1.89	1.89	1.89	625
1733417700	1.82	0.04	2.25	1.86	1.86	1.82	5625
1733331300	1.78	0.06	3.49	1.89	1.89	1.78	8750
1733244900	1.72	0.02	1.18	1.7	1.72	1.7	10625
1733158500	1.7	0.01	0.59	1.7	1.7	1.69	5000
1732899300	1.69	0	0.00	1.69	1.69	1.69	1250
1732812900	1.69	0.01	0.60	1.68	1.69	1.67	11250
1732726500	1.68	0.03	1.82	1.65	1.68	1.65	7500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gel Spa (GEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gel Spa (GEL) Historical

Gel Spa (GEL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free