Fervi SPA Historical Data - FVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2	15	15.3	15	4675	15.00962567	DE
4	0.1	0.657894736842	15.2	15.5	14.5	2073	15.08263666	DE
12	0.1	0.657894736842	15.2	15.9	14.5	1536	15.18764608	DE
26	-0.2	-1.29032258065	15.5	15.9	14.2	1338	15.17984145	DE
52	-1.3	-7.8313253012	16.6	18.5	14.2	1088	15.5431988	DE
156	0.7	4.79452054795	14.6	18.5	12.6	862	15.55782074	DE
260	4.2	37.8378378378	11.1	18.5	8.3	1241	14.17196856	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	15.3	0	0.00	15.3	15.3	15.3	0
1734713700	15.3	0.3	2.00	15	15.3	15	600
1734627300	15	0	0.00	15	15	15	16400
1734540900	15	0	0.00	15	15	15	1400
1734454500	15	0	0.00	15	15	15	300
1734368100	15	0	0.00	15	15	15	0
1734108900	15	0.5	3.45	14.9	15.4	14.9	1100
1734022500	14.5	-0.6	-3.97	14.5	14.5	14.5	100
1733936100	15.1	-0.3	-1.95	15.1	15.1	15.1	100
1733849700	15.4	0	0.00	15.4	15.4	15.4	0
1733763300	15.4	0	0.00	15.5	15.5	15	1500
1733504100	15.4	0	0.00	15.4	15.4	15.4	0
1733417700	15.4	0.2	1.32	15.1	15.4	15	1600
1733331300	15.2	0	0.00	15.2	15.2	15.2	0
1733244900	15.2	-0.1	-0.65	15.2	15.2	15.2	4500
1733158500	15.3	0.3	2.00	15.3	15.3	15.3	100
1732899300	15	0	0.00	15	15	15	0
1732812900	15	-0.2	-1.32	15	15	15	100
1732726500	15.2	0.3	2.01	15	15.2	15	700
1732640100	14.9	-0.2	-1.32	15	15	14.9	700
1732553700	15.1	-0.5	-3.21	15.2	15.2	14.9	1900
1732294500	15.6	0	0.00	15.6	15.6	15.6	0
1732208100	15.6	0	0.00	15.6	15.6	15.6	0
1732121700	15.6	0.4	2.63	15.3	15.6	15.3	700
1732035300	15.2	-0.3	-1.94	15.2	15.2	15.2	200
1731948900	15.5	0.1	0.65	15.6	15.6	15.5	600
1731689700	15.4	0.4	2.67	15.2	15.9	15.2	1500
1731603300	15	0.2	1.35	15	15	15	100
1731516900	14.8	-0.3	-1.99	14.8	14.8	14.8	100
1731430500	15.1	0	0.00	15.1	15.1	15.1	0
1731344100	15.1	0	0.00	15.1	15.1	15.1	0
1731084900	15.1	0	0.00	15.1	15.1	15.1	0
1730998500	15.1	-0.2	-1.31	15.1	15.1	15.1	100
1730912100	15.3	0	0.00	15.3	15.3	15.3	0
1730825700	15.3	-0.3	-1.92	15.4	15.4	15.3	200
1730739300	15.6	0	0.00	15.6	15.6	15.6	0
1730480100	15.6	0	0.00	15.6	15.6	15.6	0
1730393700	15.6	-0.3	-1.89	15.6	15.6	15.6	100
1730307300	15.9	0.1	0.63	15.4	15.9	15.4	200
1730220900	15.8	0.3	1.94	15.4	15.8	15.2	1800
1730130900	15.5	0	0.00	15.5	15.5	15.5	0
1729871700	15.5	0	0.00	15.5	15.5	15.5	0
1729785300	15.5	0	0.00	15.5	15.5	15.5	0
1729698900	15.5	0.5	3.33	15	15.6	15	4900
1729612500	15	-0.5	-3.23	15	15	15	200
1729526100	15.5	0	0.00	15.5	15.5	15.5	0
1729266900	15.5	0.3	1.97	15.5	15.5	15.5	300
1729180500	15.2	0	0.00	15.2	15.2	15.2	0
1729094100	15.2	0	0.00	14.9	15.4	14.9	5000
1729007700	15.2	0	0.00	15.2	15.2	15.2	1000
1728921300	15.2	0	0.00	15.2	15.2	15.2	200
1728662100	15.2	0	0.00	15.2	15.2	15.2	0
1728575700	15.2	0	0.00	15.2	15.2	15.2	100
1728489300	15.2	0.2	1.33	15	15.2	14.9	4200
1728402900	15	0.4	2.74	14.7	15	14.7	1600
1728316500	14.6	-0.4	-2.67	14.6	14.6	14.6	300
1728057300	15	-0.2	-1.32	15	15	15	100
1727970900	15.2	0	0.00	15.2	15.2	15.2	0
1727884500	15.2	0	0.00	15.2	15.2	15.2	0
1727798100	15.2	0.2	1.33	15	15.2	15	5000
1727711700	15	-0.5	-3.23	15.2	15.2	15	300
1727452500	15.5	0.5	3.33	15.1	15.5	15.1	12000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fervi SPA (FVI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fervi SPA (FVI) Historical

Fervi SPA (FVI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free