News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2 | 15 | 15.5 | 15 | 450 | 15.46666667 | DE |
| 4 | 0.6 | 4.08163265306 | 14.7 | 15.8 | 14.7 | 494 | 15.29240506 | DE |
| 12 | 0.5 | 3.37837837838 | 14.8 | 15.9 | 14.5 | 1112 | 15.1379386 | DE |
| 26 | 0.4 | 2.68456375839 | 14.9 | 15.9 | 14.2 | 1272 | 15.19056604 | DE |
| 52 | -0.7 | -4.375 | 16 | 18.5 | 14.2 | 1038 | 15.38945783 | DE |
| 156 | -0.5 | -3.16455696203 | 15.8 | 18.5 | 12.6 | 791 | 15.59613878 | DE |
| 260 | 4.1 | 36.6071428571 | 11.2 | 18.5 | 8.3 | 1254 | 14.19806513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 200 |
| 1738601700 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 200 |
| 1738342500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738256100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
| 1738169700 | 15.5 | 0.4 | 2.65 | 15 | 15.5 | 15 | 1300 |
| 1738083300 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 200 |
| 1737996900 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 400 |
| 1737737700 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 200 |
| 1737651300 | 15 | -0.1 | -0.66 | 14.9 | 15.3 | 14.9 | 1600 |
| 1737564900 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15 | 1500 |
| 1737478500 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1737392100 | 15.3 | 0 | 0.00 | 15.1 | 15.3 | 14.9 | 1000 |
| 1737132900 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 200 |
| 1737046500 | 15.6 | 0 | 0.00 | 15.8 | 15.8 | 15.6 | 400 |
| 1736960100 | 15.6 | 0.2 | 1.30 | 15.4 | 15.6 | 15.4 | 400 |
| 1736873700 | 15.4 | 0 | 0.00 | 15 | 15.4 | 15 | 600 |
| 1736787300 | 15.4 | 0.7 | 4.76 | 15.2 | 15.4 | 14.9 | 900 |
| 1736528100 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1736441700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736355300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736268900 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 2700 |
| 1736182500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735923300 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 200 |
| 1735836900 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 100 |
| 1735577700 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 400 |
| 1735318500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734972900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734713700 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 600 |
| 1734627300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16400 |
| 1734540900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1400 |
| 1734454500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1734368100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734108900 | 15 | 0.5 | 3.45 | 14.9 | 15.4 | 14.9 | 1100 |
| 1734022500 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 100 |
| 1733936100 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 100 |
| 1733849700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733763300 | 15.4 | 0 | 0.00 | 15.5 | 15.5 | 15 | 1500 |
| 1733504100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733417700 | 15.4 | 0.2 | 1.32 | 15.1 | 15.4 | 15 | 1600 |
| 1733331300 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733244900 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 4500 |
| 1733158500 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1732899300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732812900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 100 |
| 1732726500 | 15.2 | 0.3 | 2.01 | 15 | 15.2 | 15 | 700 |
| 1732640100 | 14.9 | -0.2 | -1.32 | 15 | 15 | 14.9 | 700 |
| 1732553700 | 15.1 | -0.5 | -3.21 | 15.2 | 15.2 | 14.9 | 1900 |
| 1732294500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732208100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732121700 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 700 |
| 1732035300 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 200 |
| 1731948900 | 15.5 | 0.1 | 0.65 | 15.6 | 15.6 | 15.5 | 600 |
| 1731689700 | 15.4 | 0.4 | 2.67 | 15.2 | 15.9 | 15.2 | 1500 |
| 1731603300 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 100 |
| 1731516900 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 100 |
| 1731430500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731344100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731084900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730998500 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 100 |
| 1730912100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730825700 | 15.3 | -0.3 | -1.92 | 15.4 | 15.4 | 15.3 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
