Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Us Quality Income Ucits Etf Acc Eur Hedged | FUSU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.731 | 11:33:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.731 |
FUSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
| May 02 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
| Apr 30 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
| Apr 29 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
| Apr 26 2024 | 8.731 | 0.14 | 1.68% | 8.731 | 8.731 | 8.731 | 2,173 |
| Apr 25 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
| Apr 24 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
| Apr 23 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
| Apr 22 2024 | 8.587 | 0.01 | 0.13% | 8.587 | 8.587 | 8.587 | 1,042 |
| Apr 19 2024 | 8.576 | -0.31 | -3.50% | 8.555 | 8.576 | 8.555 | 5,630 |
| Apr 18 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
| Apr 17 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
| Apr 16 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
| Apr 15 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
| Apr 12 2024 | 8.887 | -0.10 | -1.16% | 8.91 | 8.91 | 8.887 | 5,251 |
| Apr 11 2024 | 8.991 | 0.00 | 0.00% | 8.991 | 8.991 | 8.991 | 0 |
| Apr 10 2024 | 8.991 | 0.05 | 0.60% | 8.991 | 8.991 | 8.991 | 3,874 |
| Apr 09 2024 | 8.937 | 0.01 | 0.15% | 8.937 | 8.937 | 8.937 | 4,364 |
| Apr 08 2024 | 8.924 | 0.00 | 0.00% | 8.924 | 8.924 | 8.924 | 0 |
| Apr 05 2024 | 8.924 | -0.09 | -0.94% | 8.924 | 8.924 | 8.924 | 11 |
| Apr 04 2024 | 9.009 | 0.00 | 0.00% | 9.009 | 9.009 | 9.009 | 0 |
