News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 36.655 | 0.19 | 0.52 | 36.485 | 36.655 | 36.405 | 348 |
| 1722268500 | 36.465 | 0.04 | 0.10 | 36.77 | 37 | 36.465 | 4425 |
| 1722009300 | 36.43 | 0.16 | 0.45 | 36.605 | 36.66 | 36.255 | 35232 |
| 1721922900 | 36.265 | -0.18 | -0.49 | 35.93 | 36.325 | 35.72 | 5841 |
| 1721836500 | 36.445 | -0.72 | -1.94 | 36.79 | 36.87 | 36.445 | 1417 |
| 1721750100 | 37.165 | 0.7 | 1.91 | 36.725 | 37.165 | 36.675 | 4428 |
| 1721663700 | 36.47 | 0.29 | 0.80 | 36.355 | 36.48 | 36.355 | 473 |
| 1721404500 | 36.18 | -0.43 | -1.17 | 36 | 36.23 | 35.905 | 2024 |
| 1721318100 | 36.61 | -0.47 | -1.25 | 36.815 | 36.82 | 36.61 | 2461 |
| 1721231700 | 37.075 | -0.35 | -0.92 | 37.155 | 37.155 | 37.055 | 2292 |
| 1721145300 | 37.42 | 0.04 | 0.09 | 37.2 | 37.475 | 37.15 | 5583 |
| 1721058900 | 37.385 | 0.24 | 0.65 | 37.245 | 37.385 | 37.155 | 6641 |
| 1720799700 | 37.145 | 0.02 | 0.05 | 37 | 37.145 | 36.875 | 2608 |
| 1720713300 | 37.125 | 0.33 | 0.88 | 37.005 | 37.345 | 36.985 | 1680 |
| 1720626900 | 36.8 | -0.56 | -1.49 | 37.31 | 37.355 | 36.8 | 36948 |
| 1720540500 | 37.355 | -0.28 | -0.73 | 37.83 | 37.96 | 37.355 | 3815 |
| 1720454100 | 37.63 | -0.26 | -0.67 | 37.845 | 37.865 | 37.62 | 2017 |
| 1720194900 | 37.885 | 0.32 | 0.87 | 37.55 | 37.885 | 37.55 | 1457 |
| 1720108500 | 37.56 | -0.25 | -0.65 | 37.69 | 37.805 | 37.56 | 499 |
| 1720022100 | 37.805 | 0.1 | 0.27 | 37.875 | 37.875 | 37.805 | 587 |
| 1719935700 | 37.705 | 0.23 | 0.61 | 37.645 | 37.905 | 37.645 | 2914 |
| 1719849300 | 37.475 | -0.13 | -0.35 | 37.56 | 37.645 | 37.38 | 9412 |
| 1719590100 | 37.605 | 0.33 | 0.89 | 37.645 | 37.715 | 37.605 | 4713 |
| 1719503700 | 37.275 | 0.74 | 2.04 | 36.605 | 37.275 | 36.55 | 22423 |
| 1719417300 | 36.53 | 0.27 | 0.74 | 36.45 | 36.53 | 36.305 | 1056 |
| 1719330900 | 36.26 | 0.01 | 0.03 | 36.13 | 36.26 | 36.1 | 893 |
| 1719244500 | 36.25 | -0.04 | -0.11 | 36.255 | 36.45 | 36.085 | 10719 |
| 1718985300 | 36.29 | 0.06 | 0.17 | 36.29 | 36.365 | 36.145 | 7198 |
| 1718898900 | 36.23 | 0.21 | 0.60 | 36.445 | 36.445 | 36.23 | 1199 |
| 1718812500 | 36.015 | -0.22 | -0.59 | 36.195 | 36.195 | 36 | 1369 |
| 1718726100 | 36.23 | 0.24 | 0.68 | 36.095 | 36.245 | 36.095 | 1014 |
| 1718639700 | 35.985 | -0.12 | -0.32 | 36.225 | 36.3 | 35.85 | 1507 |
| 1718380500 | 36.1 | 0.17 | 0.47 | 35.975 | 36.165 | 35.94 | 1363 |
| 1718294100 | 35.93 | -0.39 | -1.07 | 36.045 | 36.185 | 35.92 | 2024 |
| 1718207700 | 36.32 | 0.63 | 1.77 | 35.97 | 36.32 | 35.935 | 578 |
| 1718121300 | 35.69 | 0.02 | 0.06 | 35.59 | 35.71 | 35.58 | 854 |
| 1718034900 | 35.67 | 0.2 | 0.58 | 35.465 | 35.69 | 35.46 | 1040 |
| 1717775700 | 35.465 | 0.17 | 0.48 | 35.375 | 35.465 | 35.215 | 1002 |
| 1717689300 | 35.295 | 0.41 | 1.18 | 35.17 | 35.295 | 35.01 | 855 |
| 1717602900 | 34.885 | 0.38 | 1.10 | 34.77 | 34.99 | 34.77 | 20747 |
| 1717516500 | 34.505 | 0.11 | 0.31 | 34.52 | 34.685 | 34.26 | 29742 |
| 1717430100 | 34.4 | 0.12 | 0.34 | 34.97 | 35.15 | 34.4 | 3802 |
| 1717170900 | 34.285 | -1.33 | -3.72 | 34.955 | 34.96 | 34.285 | 2930 |
| 1717084500 | 35.61 | -1.31 | -3.55 | 36.67 | 36.69 | 35.61 | 1842 |
| 1716998100 | 36.92 | 0.01 | 0.01 | 36.63 | 36.92 | 36.36 | 3642 |
| 1716911700 | 36.915 | 0.03 | 0.08 | 36.955 | 36.955 | 36.725 | 933 |
| 1716825300 | 36.885 | -0.05 | -0.12 | 36.585 | 36.945 | 36.585 | 1475 |
| 1716566100 | 36.93 | -0.42 | -1.11 | 37.055 | 37.055 | 36.835 | 3860 |
| 1716479700 | 37.345 | -0.14 | -0.36 | 37.855 | 37.855 | 37.21 | 2943 |
| 1716393300 | 37.48 | 0.06 | 0.17 | 37.43 | 37.535 | 37.43 | 515 |
| 1716306900 | 37.415 | -0.09 | -0.23 | 37.435 | 37.435 | 37.415 | 103 |
| 1716220500 | 37.5 | 0.32 | 0.86 | 37.42 | 37.5 | 37.175 | 1002 |
| 1715961300 | 37.18 | -0.14 | -0.36 | 37.235 | 37.305 | 37.18 | 1175 |
| 1715874900 | 37.315 | 0.2 | 0.54 | 37.365 | 37.395 | 37.16 | 1341 |
| 1715788500 | 37.115 | 0.41 | 1.10 | 36.895 | 37.14 | 36.76 | 1139 |
| 1715702100 | 36.71 | 0.16 | 0.45 | 36.605 | 36.71 | 36.505 | 334 |
| 1715615700 | 36.545 | 0.1 | 0.27 | 36.355 | 36.545 | 36.355 | 1075 |
| 1715356500 | 36.445 | 0.04 | 0.11 | 36.31 | 36.51 | 36.285 | 3242 |
| 1715270100 | 36.405 | 0.12 | 0.32 | 36.27 | 36.42 | 36.22 | 1758 |
| 1715183700 | 36.29 | -0.08 | -0.22 | 36.48 | 36.545 | 36.25 | 1463 |
| 1715097300 | 36.37 | 0.25 | 0.69 | 36.43 | 36.43 | 36.255 | 6847 |
| 1715010900 | 36.12 | 0.27 | 0.74 | 35.945 | 36.12 | 35.835 | 3256 |
| 1714751700 | 35.855 | 0.17 | 0.48 | 35.655 | 36.02 | 35.63 | 1461 |
| 1714665300 | 35.685 | -0.5 | -1.37 | 35.565 | 35.84 | 35.27 | 4153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
