Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | FSKY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.36 | -3.79% | 34.39 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.955 | 34.285 | 34.96 | 34.39 | 35.745 |
FSKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.285 | -1.33 | -3.72% | 34.955 | 34.96 | 34.285 | 2,930 |
| May 30 2024 | 35.61 | -1.31 | -3.55% | 36.67 | 36.69 | 35.61 | 1,842 |
| May 29 2024 | 36.92 | 0.01 | 0.01% | 36.63 | 36.92 | 36.36 | 3,642 |
| May 28 2024 | 36.915 | 0.03 | 0.08% | 36.955 | 36.955 | 36.725 | 933 |
| May 27 2024 | 36.885 | -0.05 | -0.12% | 36.585 | 36.945 | 36.585 | 1,475 |
| May 24 2024 | 36.93 | -0.42 | -1.11% | 37.055 | 37.055 | 36.835 | 3,860 |
| May 23 2024 | 37.345 | -0.14 | -0.36% | 37.855 | 37.855 | 37.21 | 2,943 |
| May 22 2024 | 37.48 | 0.06 | 0.17% | 37.43 | 37.535 | 37.43 | 515 |
| May 21 2024 | 37.415 | -0.09 | -0.23% | 37.435 | 37.435 | 37.415 | 103 |
| May 20 2024 | 37.50 | 0.32 | 0.86% | 37.42 | 37.50 | 37.175 | 1,002 |
| May 17 2024 | 37.18 | -0.14 | -0.36% | 37.235 | 37.305 | 37.18 | 1,175 |
| May 16 2024 | 37.315 | 0.20 | 0.54% | 37.365 | 37.395 | 37.16 | 1,341 |
| May 15 2024 | 37.115 | 0.41 | 1.10% | 36.895 | 37.14 | 36.76 | 1,139 |
| May 14 2024 | 36.71 | 0.16 | 0.45% | 36.605 | 36.71 | 36.505 | 334 |
| May 13 2024 | 36.545 | 0.10 | 0.27% | 36.355 | 36.545 | 36.355 | 1,075 |
| May 10 2024 | 36.445 | 0.04 | 0.11% | 36.31 | 36.51 | 36.285 | 3,242 |
| May 09 2024 | 36.405 | 0.12 | 0.32% | 36.27 | 36.42 | 36.22 | 1,758 |
| May 08 2024 | 36.29 | -0.08 | -0.22% | 36.48 | 36.545 | 36.25 | 1,463 |
| May 07 2024 | 36.37 | 0.25 | 0.69% | 36.43 | 36.43 | 36.255 | 6,847 |
| May 06 2024 | 36.12 | 0.27 | 0.74% | 35.945 | 36.12 | 35.835 | 3,256 |
| May 03 2024 | 35.855 | 0.17 | 0.48% | 35.655 | 36.02 | 35.63 | 1,461 |
| May 02 2024 | 35.685 | -0.50 | -1.37% | 35.565 | 35.84 | 35.27 | 4,153 |
