Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FQUANT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 92.28 | 11:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.33 | 92.28 | 92.36 | 92.28 | 92.25 |
FQUANT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FQUANT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 92.25 | -0.13 | -0.14% | 92.48 | 92.51 | 92.25 | 0 |
| May 29 2024 | 92.38 | -0.31 | -0.33% | 92.59 | 92.70 | 92.15 | 500 |
| May 28 2024 | 92.69 | 0.16 | 0.17% | 92.52 | 92.71 | 92.52 | 0 |
| May 27 2024 | 92.53 | -0.04 | -0.04% | 92.54 | 92.62 | 92.52 | 0 |
| May 24 2024 | 92.57 | -0.04 | -0.04% | 92.62 | 92.67 | 92.55 | 0 |
| May 23 2024 | 92.61 | -0.02 | -0.02% | 92.64 | 92.64 | 92.54 | 0 |
| May 22 2024 | 92.63 | 0.08 | 0.09% | 92.62 | 92.65 | 92.56 | 0 |
| May 21 2024 | 92.55 | -0.15 | -0.16% | 92.59 | 92.61 | 92.47 | 0 |
| May 20 2024 | 92.70 | 0.14 | 0.15% | 92.57 | 92.72 | 92.57 | 0 |
| May 17 2024 | 92.56 | -0.28 | -0.30% | 92.81 | 92.81 | 92.24 | 106 |
| May 16 2024 | 92.84 | -0.08 | -0.09% | 92.81 | 92.87 | 92.71 | 0 |
| May 15 2024 | 92.92 | -0.02 | -0.02% | 92.89 | 93.05 | 92.80 | 0 |
| May 14 2024 | 92.94 | 0.77 | 0.84% | 92.60 | 92.96 | 92.60 | 0 |
| May 13 2024 | 92.17 | -0.39 | -0.42% | 92.17 | 92.20 | 91.70 | 100 |
| May 10 2024 | 92.56 | -0.06 | -0.06% | 92.58 | 92.64 | 92.54 | 0 |
| May 09 2024 | 92.62 | 0.05 | 0.05% | 92.55 | 92.65 | 92.53 | 0 |
| May 08 2024 | 92.57 | -0.27 | -0.29% | 92.75 | 92.77 | 92.28 | 500 |
| May 07 2024 | 92.84 | -0.07 | -0.08% | 92.81 | 92.87 | 92.78 | 0 |
| May 06 2024 | 92.91 | 0.10 | 0.11% | 92.80 | 92.93 | 92.76 | 0 |
| May 03 2024 | 92.81 | 0.13 | 0.14% | 92.79 | 92.93 | 92.73 | 0 |
| May 02 2024 | 92.68 | 0.42 | 0.46% | 92.45 | 92.76 | 92.44 | 0 |
| Apr 30 2024 | 92.26 | 0.09 | 0.10% | 92.21 | 92.42 | 92.20 | 0 |
