Vontobel Financial Products GmbH (FQUANT)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 83.79 | 0.07 | 0.08 | 83.77 | 83.81 | 83.66 | 0 |
| 1742316900 | 83.72 | 0.12 | 0.14 | 83.73 | 83.8 | 83.69 | 0 |
| 1742230500 | 83.6 | -0.17 | -0.20 | 83.59 | 83.68 | 83.56 | 0 |
| 1741971300 | 83.77 | 0.21 | 0.25 | 83.58 | 83.8 | 83.55 | 0 |
| 1741884900 | 83.56 | -0.05 | -0.06 | 83.54 | 83.65 | 83.51 | 0 |
| 1741798500 | 83.61 | -0.2 | -0.24 | 83.65 | 83.68 | 83.51 | 0 |
| 1741712100 | 83.81 | -0.22 | -0.26 | 84.13 | 84.15 | 83.67 | 0 |
| 1741625700 | 84.03 | -0.16 | -0.19 | 83.85 | 84.09 | 83.84 | 0 |
| 1741366500 | 84.19 | -0.03 | -0.04 | 84.24 | 84.27 | 84.12 | 0 |
| 1741280100 | 84.22 | 0.48 | 0.57 | 84.14 | 84.28 | 84.07 | 0 |
| 1741193700 | 83.74 | -0.44 | -0.52 | 83.85 | 84.05 | 83.73 | 0 |
| 1741107300 | 84.18 | -0.69 | -0.81 | 84.64 | 84.73 | 84.04 | 0 |
| 1741020900 | 84.87 | -0.16 | -0.19 | 84.91 | 85.12 | 84.84 | 0 |
| 1740761700 | 85.03 | -0.29 | -0.34 | 84.96 | 85.07 | 84.91 | 0 |
| 1740675300 | 85.32 | 0.09 | 0.11 | 85.54 | 85.55 | 85.23 | 0 |
| 1740588900 | 85.23 | -0.3 | -0.35 | 85.51 | 85.55 | 85.12 | 0 |
| 1740502500 | 85.53 | 0.11 | 0.13 | 85.55 | 85.57 | 85.45 | 0 |
| 1740416100 | 85.42 | 0.12 | 0.14 | 85.39 | 85.51 | 85.36 | 0 |
| 1740156900 | 85.3 | 0.21 | 0.25 | 85.26 | 85.36 | 85.24 | 0 |
| 1740070500 | 85.09 | -0.27 | -0.32 | 85.16 | 85.25 | 85.06 | 0 |
| 1739984100 | 85.36 | -0.06 | -0.07 | 85.37 | 85.39 | 85.23 | 0 |
| 1739897700 | 85.42 | 0.09 | 0.11 | 85.42 | 85.48 | 85.37 | 0 |
| 1739811300 | 85.33 | -0.15 | -0.18 | 85.46 | 85.5 | 85.33 | 0 |
| 1739552100 | 85.48 | 0.51 | 0.60 | 85.4 | 85.51 | 85.38 | 0 |
| 1739465700 | 84.97 | 0.49 | 0.58 | 84.8 | 85.05 | 84.8 | 0 |
| 1739379300 | 84.48 | 0.03 | 0.04 | 84.55 | 84.63 | 84.48 | 0 |
| 1739292900 | 84.45 | -0.01 | -0.01 | 84.52 | 84.53 | 84.43 | 0 |
| 1739206500 | 84.46 | -0.3 | -0.35 | 84.5 | 84.54 | 84.44 | 0 |
| 1738947300 | 84.76 | 0.19 | 0.22 | 84.91 | 84.95 | 84.74 | 0 |
| 1738860900 | 84.57 | -0.08 | -0.09 | 84.48 | 84.65 | 84.47 | 0 |
| 1738774500 | 84.65 | 0.06 | 0.07 | 84.73 | 84.74 | 84.53 | 0 |
| 1738688100 | 84.59 | -0.28 | -0.33 | 84.45 | 84.61 | 84.43 | 0 |
| 1738601700 | 84.87 | -0.33 | -0.39 | 84.91 | 85.02 | 84.57 | 0 |
| 1738342500 | 85.2 | 0.3 | 0.35 | 85.21 | 85.21 | 85.14 | 0 |
| 1738256100 | 84.9 | -0.04 | -0.05 | 84.87 | 84.98 | 84.87 | 0 |
| 1738169700 | 84.94 | 0.03 | 0.04 | 84.92 | 84.99 | 84.51 | 300 |
| 1738083300 | 84.91 | 0.04 | 0.05 | 84.94 | 85.09 | 84.9 | 0 |
| 1737996900 | 84.87 | 0.14 | 0.17 | 84.81 | 85 | 84.77 | 0 |
| 1737737700 | 84.73 | 0.1 | 0.12 | 84.79 | 84.88 | 84.7 | 0 |
| 1737651300 | 84.63 | -0.04 | -0.05 | 84.58 | 84.63 | 84.55 | 0 |
| 1737564900 | 84.67 | -0.11 | -0.13 | 84.75 | 84.78 | 84.67 | 0 |
| 1737478500 | 84.78 | 0.15 | 0.18 | 84.88 | 84.91 | 84.75 | 0 |
| 1737392100 | 84.63 | 0.2 | 0.24 | 84.48 | 84.65 | 84.41 | 0 |
| 1737132900 | 84.43 | 0.29 | 0.34 | 84.39 | 84.52 | 84.39 | 0 |
| 1737046500 | 84.14 | 0.23 | 0.27 | 84.2 | 84.27 | 84.13 | 0 |
| 1736960100 | 83.91 | -0.15 | -0.18 | 83.82 | 84.05 | 83.82 | 0 |
| 1736873700 | 84.06 | 0.03 | 0.04 | 84.05 | 84.16 | 84.05 | 0 |
| 1736787300 | 84.03 | -0.31 | -0.37 | 84.18 | 84.18 | 83.98 | 0 |
| 1736528100 | 84.34 | -0.12 | -0.14 | 84.49 | 84.56 | 84.34 | 0 |
| 1736441700 | 84.46 | -0.19 | -0.22 | 84.45 | 84.47 | 84.4 | 0 |
| 1736355300 | 84.65 | -0.15 | -0.18 | 84.86 | 84.87 | 84.6 | 0 |
| 1736268900 | 84.8 | 0.21 | 0.25 | 84.69 | 84.81 | 84.68 | 0 |
| 1736182500 | 84.59 | 0.07 | 0.08 | 84.46 | 84.76 | 84.38 | 0 |
| 1735923300 | 84.52 | -0.08 | -0.09 | 84.64 | 84.64 | 84.45 | 0 |
| 1735836900 | 84.6 | 0.08 | 0.09 | 84.69 | 84.69 | 84.52 | 0 |
| 1735577700 | 84.52 | 0.23 | 0.27 | 84.49 | 84.61 | 84.49 | 0 |
| 1735318500 | 84.29 | 0.26 | 0.31 | 84.15 | 84.31 | 84.14 | 0 |
| 1734972900 | 84.03 | -0.07 | -0.08 | 84.11 | 84.12 | 83.98 | 0 |
| 1734713700 | 84.1 | -0.15 | -0.18 | 84.04 | 84.1 | 83.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
