ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.325
      0.05%
      Bitcoin
      99,058.94
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES)

      7. Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES) Historical

      Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf

      Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES)

      Frk Eurshrt Etf
      Auto Parts 4Less Group Inc (CE)
      25.974
      0.014
      (0.05%)
      Closed December 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173497290025.9570.010.0325.96225.96525.933220
      173471370025.9500.0025.94425.96125.9116806
      173462730025.9500.0025.94126.00525.917113961
      173454090025.949-0.01-0.0225.92225.95925.91526262
      173445450025.9550.020.0825.92625.96325.904445043
      173436810025.933-0-0.0225.9325.9425.88625654
      173410890025.937-0.01-0.0225.99325.99325.90313951
      173402250025.942-0-0.0125.94825.96825.92215938
      173393610025.9440.010.0325.94125.94425.92514295
      173384970025.9350.010.0325.93525.93725.91836755
      173376330025.928-0-0.0225.91825.95225.91827503
      173350410025.93200.0125.93825.93825.90231484
      173341770025.92900.0225.91125.95525.91164714
      173333130025.9240.010.0325.91525.92625.90412810
      173324490025.91600.0025.89925.91825.8957206
      173315850025.9150.010.0525.90125.91625.897958
      173289930025.9010.020.0825.9125.9125.87910788
      173281290025.881-0.01-0.0225.87525.89425.87514418
      173272650025.887-0-0.0025.88525.88725.8757331
      173264010025.8880.020.0725.88325.89125.8725029
      173255370025.870.010.0325.91725.91725.86615826
      173229450025.8620.020.0725.8525.86925.84330059
      173220810025.843-0.02-0.0725.84525.85925.8298838
      173212170025.860.020.0625.8425.8625.83614269
      173203530025.8440.020.0725.8625.8625.82328891
      173194890025.82700.0025.85725.86525.82725017
      173168970025.826-0.02-0.0825.87225.87225.82413427
      173160330025.8470.020.0725.84225.84725.8297167
      173151690025.83-0.02-0.0725.8125.84625.8110816
      173143050025.8490.020.0925.83125.85125.82716471
      173134410025.825-0-0.0025.83125.83125.8069077
      173108490025.8260.020.0625.80525.82925.8059704
      173099850025.810.020.0825.81425.81525.79919642
      173091210025.79-0.01-0.0425.79825.81725.78923703
      173082570025.8010.010.0525.79725.81425.79712634
      173073930025.787-0.02-0.0625.77325.81425.7736691
      173048010025.8020.010.0525.79625.80225.787627
      173039370025.788-0.02-0.0725.79125.80325.78315282
      173030730025.80500.0025.81425.81825.79710951
      173022090025.804-0-0.0125.81425.81425.79910723
      173013450025.807-0-0.0125.81425.81425.7979696
      172987170025.810.010.0325.77225.81425.7728379
      172978530025.80200.0025.825.81325.7910766
      172969890025.8020.010.0525.78225.80525.78125268
      172961250025.7880.010.0525.7625.79325.68916441
      172952610025.77500.0125.79825.79825.76821333
      172926690025.7720.020.0925.75825.77325.75827254
      172918050025.7480.010.0325.7625.7625.74622681
      172909410025.740.010.0625.725.75225.715205
      172900770025.725-0.01-0.0325.69725.74625.69762664
      172892130025.7330.010.0325.68125.73725.68124129
      172866210025.7250.010.0425.73525.73625.71816369
      172857570025.715-0.02-0.0625.72425.73225.709297624
      172848930025.730.010.0425.70525.73325.705277495
      172840290025.719-0.01-0.0325.69225.73125.69234656
      172831650025.728-0.02-0.0825.74125.74125.72116122
      172805730025.74800.0225.73925.74925.73223757
      172797090025.7440.010.0425.73125.74925.72578625
      172788450025.7330.010.0325.7625.7625.773499
      172779810025.7250.010.0525.71525.74225.71159671
      172771170025.711-0.02-0.0825.76425.76425.71126841
      172745250025.7310.010.0325.71325.79525.71314922
      172736610025.7220.010.0225.75225.75225.70814068

      Your Recent History

      BIT
      FLES
      Franklin Temp Icav - Fra...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads