ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,391.20
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES)

      7. Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES) Historical

      Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf

      Franklin Temp Icav - Franklin Euro Short Maturity Ucits Etf (FLES)

      Frk Eurshrt Etf
      Auto Parts 4Less Group Inc (PK)
      25.537
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172235490025.53700.0125.53725.53825.5214635
      172226850025.5350.020.0825.59825.59825.51924204
      172200930025.5150.010.0525.60125.60125.4847681
      172192290025.5030.010.0525.50725.51425.4923651
      172183650025.49-0-0.0125.51725.51725.48411547
      172175010025.49200.0125.48725.49225.489798
      172166370025.489-0.01-0.0325.49725.50125.47720461
      172140450025.49700.0125.525.50325.4838429
      172131810025.4940.010.0525.48525.49425.484789
      172123170025.4820.010.0525.46925.48225.4624857
      172114530025.47-0.01-0.0325.49525.49525.4364582
      172105890025.4770.010.0525.4625.48125.4619654
      172079970025.463-0.01-0.0225.45625.47725.45612152
      172071330025.4690.020.0925.4825.4825.4515505
      172062690025.4450.010.0325.43825.45625.4383613
      172054050025.43700.0225.43125.45425.43116976
      172045410025.4330.010.0525.46425.46425.439860
      172019490025.42-0-0.0025.45225.45225.41711535
      172010850025.4210.010.0525.44125.44125.41610049
      172002210025.409-0.01-0.0525.43525.43525.40712447
      171993570025.4220.010.0525.37725.43525.37712413
      171984930025.409-0.03-0.1125.42625.44125.39277054
      171959010025.4360.020.0925.46225.46225.38919865
      171950370025.412-0.01-0.0525.44425.44425.41111044
      171941730025.4240.020.0825.42825.42825.40813783
      171933090025.403-0.01-0.0525.40525.41925.4038050
      171924450025.4150.010.0425.4225.42225.418811
      171898530025.4060.010.0425.37825.4225.37833002
      171889890025.3970.020.0725.3925.40425.37916153
      171881250025.378-0.01-0.0425.425.40425.375160593
      171872610025.3880.010.0325.3925.40225.37787997
      171863970025.38-0-0.0125.39525.39925.37525406
      171838050025.3820.010.0525.4825.4825.36724364
      171829410025.3690.010.0225.32825.37625.32813317
      171820770025.363-0.63-2.4125.35625.38325.33344465
      171812130025.989-0.01-0.0525.96526.00925.965172835
      171803490026.0020.010.0325.97426.00525.967130876
      171777570025.995-0.01-0.0326.01326.01425.9959258
      171768930026.004-0-0.0226.0126.01525.97722368
      171760290026.00800.0225.99926.01625.97118102
      171751650026.0040.010.0326.00826.0125.9917140
      171743010025.9950.020.0626.00126.00125.9824867
      171717090025.979-0-0.0125.98825.99125.9586839
      171708450025.98100.0025.98125.98125.9713126
      171699810025.9810.010.0326.02926.02925.96534241
      171691170025.97300.0125.93825.98325.93823150
      171682530025.9700.0225.99725.99725.9588395
      171656610025.966-0.01-0.0225.98925.98925.93611973
      171647970025.9710.010.0425.94425.99325.9444963
      171639330025.961-0-0.0025.87725.96825.87710489
      171630690025.96200.0125.97925.97925.94628703
      171622050025.959-0-0.0025.97125.97125.94722584
      171596130025.9600.0025.95125.96125.95112634
      171587490025.9590.020.0725.99925.99925.916403113
      171578850025.94-0.01-0.0425.94325.95225.929101920
      171570210025.9510.010.0325.93625.95225.93627362
      171561570025.9420.010.0525.93525.94525.93411182
      171535650025.928-0.02-0.0725.97225.97225.92824069
      171527010025.9460.010.0525.96825.96825.92913066
      171518370025.9340.010.0525.92225.95525.92227217
      171509730025.922-0.01-0.0225.99126.00125.9119415
      171501090025.9270.010.0325.91425.93725.9146744
      171475170025.9190.010.0225.88325.92625.88312221
      171466530025.913-0-0.0025.9125.91425.88433875

      Your Recent History

      BIT
      FLES
      Franklin Temp Icav - Fra...
      Delayed Upgrade Clock