News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 10.5633802817 | 7.1 | 7.85 | 7.05 | 3500 | 7.37714286 | DE |
| 4 | 1.1 | 16.2962962963 | 6.75 | 7.85 | 6.75 | 2912 | 7.29444444 | DE |
| 12 | 1.35 | 20.7692307692 | 6.5 | 7.85 | 5.8 | 3176 | 6.82700617 | DE |
| 26 | 3.56 | 82.9836829837 | 4.29 | 7.85 | 4.14 | 4662 | 5.97510427 | DE |
| 52 | 4.38 | 126.224783862 | 3.47 | 7.85 | 3.37 | 5047 | 4.93923633 | DE |
| 156 | 4.55 | 137.878787879 | 3.3 | 7.85 | 2.7 | 7442 | 3.96830158 | DE |
| 260 | 4.55 | 137.878787879 | 3.3 | 7.85 | 2.7 | 7442 | 3.96830158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 7.75 | 0.2 | 2.65 | 7.75 | 7.75 | 7.75 | 1500 |
| 1721836500 | 7.55 | 0.2 | 2.72 | 7.35 | 7.65 | 7.35 | 2000 |
| 1721750100 | 7.35 | -0.05 | -0.68 | 7.65 | 7.85 | 7.05 | 9500 |
| 1721663700 | 7.4 | 0.25 | 3.50 | 7.15 | 7.4 | 7.15 | 1500 |
| 1721404500 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.05 | 3000 |
| 1721318100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1721231700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 500 |
| 1721145300 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 500 |
| 1721058900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 500 |
| 1720799700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1720713300 | 7.15 | -0.05 | -0.69 | 7.35 | 7.35 | 7.15 | 4500 |
| 1720626900 | 7.2 | -0.1 | -1.37 | 7.1 | 7.5 | 7 | 7500 |
| 1720540500 | 7.3 | -0.15 | -2.01 | 7.2 | 7.3 | 7 | 2500 |
| 1720454100 | 7.45 | 0.15 | 2.05 | 7.55 | 7.55 | 7.45 | 1500 |
| 1720194900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720108500 | 7.3 | -0.25 | -3.31 | 7.35 | 7.5 | 7.3 | 2500 |
| 1720022100 | 7.55 | 0.15 | 2.03 | 7.55 | 7.55 | 7.55 | 1000 |
| 1719935700 | 7.4 | 0.2 | 2.78 | 7.25 | 7.6 | 7.25 | 4500 |
| 1719849300 | 7.2 | 0.2 | 2.86 | 6.9 | 7.2 | 6.8 | 5000 |
| 1719590100 | 7 | 0.45 | 6.87 | 6.75 | 7 | 6.75 | 1500 |
| 1719503700 | 6.55 | 0.25 | 3.97 | 6.55 | 6.55 | 6.55 | 1000 |
| 1719417300 | 6.3 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 1500 |
| 1719330900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1719244500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718985300 | 6.35 | 0.15 | 2.42 | 6.35 | 6.35 | 6.35 | 500 |
| 1718898900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1000 |
| 1718812500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718726100 | 6.2 | 0 | 0.00 | 6.45 | 6.45 | 6.1 | 2500 |
| 1718639700 | 6.2 | 0 | 0.00 | 6.05 | 6.2 | 5.8 | 15000 |
| 1718380500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718294100 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 2000 |
| 1718207700 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 5.85 | 14500 |
| 1718121300 | 6.3 | -0.35 | -5.26 | 6.6 | 6.6 | 6.3 | 4000 |
| 1718034900 | 6.65 | -0.4 | -5.67 | 6.9 | 6.95 | 6.5 | 6000 |
| 1717775700 | 7.05 | -0.05 | -0.70 | 6.95 | 7.05 | 6.85 | 3500 |
| 1717689300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1000 |
| 1717602900 | 7.1 | -0.15 | -2.07 | 7.4 | 7.4 | 6.85 | 9500 |
| 1717516500 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 1500 |
| 1717430100 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 1500 |
| 1717170900 | 7.35 | 0.35 | 5.00 | 7.5 | 7.7 | 7.2 | 5000 |
| 1717084500 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 1500 |
| 1716998100 | 6.85 | 0 | 0.00 | 6.7 | 6.85 | 6.7 | 1000 |
| 1716911700 | 6.85 | -0.05 | -0.72 | 6.75 | 6.85 | 6.75 | 2000 |
| 1716825300 | 6.9 | -0.2 | -2.82 | 7.05 | 7.05 | 6.9 | 2500 |
| 1716566100 | 7.1 | 0 | 0.00 | 7.05 | 7.1 | 7.05 | 2000 |
| 1716479700 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 1000 |
| 1716393300 | 7 | -0.05 | -0.71 | 7.05 | 7.05 | 7 | 1500 |
| 1716306900 | 7.05 | 0 | 0.00 | 6.9 | 7.25 | 6.9 | 6000 |
| 1716220500 | 7.05 | 0.35 | 5.22 | 7.05 | 7.05 | 7.05 | 1500 |
| 1715961300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715874900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1715788500 | 6.7 | -0.05 | -0.74 | 6.65 | 6.7 | 6.65 | 1500 |
| 1715702100 | 6.75 | 0.25 | 3.85 | 6.8 | 6.95 | 6.65 | 4500 |
| 1715615700 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 3500 |
| 1715356500 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 2000 |
| 1715270100 | 6.45 | -0.05 | -0.77 | 6.3 | 6.45 | 6.3 | 1500 |
| 1715183700 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 500 |
| 1715097300 | 6.4 | -0.1 | -1.54 | 6.45 | 6.55 | 6.4 | 7500 |
| 1715010900 | 6.5 | 0 | 0.00 | 6.45 | 6.5 | 6.45 | 1000 |
| 1714751700 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 1500 |
| 1714665300 | 6.35 | 0.05 | 0.79 | 6.4 | 6.4 | 6.35 | 2500 |
| 1714492500 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6.15 | 2500 |
| 1714406100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 1000 |
| 1714146900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
