News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1738256100 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1738169700 | 54.07 | 1.01 | 1.90 | 54.07 | 54.07 | 54.07 | 10 |
| 1738083300 | 53.06 | 1.64 | 3.19 | 53.06 | 53.06 | 53.06 | 100 |
| 1737996900 | 51.42 | -0.19 | -0.37 | 51.42 | 51.42 | 51.42 | 60 |
| 1737737700 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1737651300 | 51.61 | -1.14 | -2.16 | 51.61 | 51.61 | 51.61 | 300 |
| 1737564900 | 52.75 | 2.18 | 4.31 | 50.32 | 52.75 | 50.31 | 597 |
| 1737478500 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1737392100 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1737132900 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1737046500 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1736960100 | 50.57 | 0.47 | 0.94 | 50.11 | 50.57 | 50.11 | 20 |
| 1736873700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736787300 | 50.1 | -1.55 | -3.00 | 50.1 | 50.1 | 50.1 | 22 |
| 1736528100 | 51.65 | 0.77 | 1.51 | 51.65 | 51.65 | 51.65 | 10 |
| 1736441700 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1736355300 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1736268900 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1736182500 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1735923300 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1735836900 | 50.88 | -1.02 | -1.97 | 51.56 | 51.56 | 50.88 | 265 |
| 1735577700 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1735318500 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1734972900 | 51.9 | 1.72 | 3.43 | 52.1 | 52.1 | 51.9 | 406 |
| 1734713700 | 50.18 | -2.45 | -4.66 | 50.14 | 50.18 | 50.07 | 103 |
| 1734627300 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1734540900 | 52.63 | 0.9 | 1.74 | 52.63 | 52.63 | 52.63 | 20 |
| 1734454500 | 51.73 | -0.26 | -0.50 | 51.73 | 51.73 | 51.73 | 40 |
| 1734368100 | 51.99 | 0.54 | 1.05 | 51.99 | 51.99 | 51.99 | 58 |
| 1734108900 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1734022500 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1733936100 | 51.45 | 0.04 | 0.08 | 51.45 | 51.45 | 51.45 | 10 |
| 1733849700 | 51.41 | 1.17 | 2.33 | 50.9 | 51.5 | 50.9 | 98 |
| 1733763300 | 50.24 | 0 | 0.00 | 50.24 | 50.24 | 50.24 | 0 |
| 1733504100 | 50.24 | 1.01 | 2.05 | 49.23 | 50.24 | 49.23 | 106 |
| 1733417700 | 49.23 | -0.48 | -0.97 | 49.23 | 49.23 | 49.23 | 120 |
| 1733331300 | 49.71 | 2.38 | 5.02 | 49.71 | 49.71 | 49.71 | 300 |
| 1733244900 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1733158500 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732899300 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732812900 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732726500 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732640100 | 47.335 | 0 | 0.00 | 47.335 | 47.335 | 47.335 | 0 |
| 1732553700 | 47.335 | -0.23 | -0.48 | 47.335 | 47.335 | 47.335 | 25 |
| 1732294500 | 47.565 | 0.56 | 1.20 | 47.565 | 47.565 | 47.565 | 3 |
| 1732208100 | 47 | -0.69 | -1.45 | 47 | 47 | 47 | 10 |
| 1732121700 | 47.69 | 1.85 | 4.02 | 47.575 | 47.69 | 47.575 | 293 |
| 1732035300 | 45.845 | 0 | 0.00 | 45.845 | 45.845 | 45.845 | 0 |
| 1731948900 | 45.845 | -1.22 | -2.58 | 45.845 | 45.845 | 45.845 | 26 |
| 1731689700 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1731603300 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1731516900 | 47.06 | 0 | 0.00 | 47.06 | 47.06 | 47.06 | 0 |
| 1731430500 | 47.06 | 0.95 | 2.05 | 46.08 | 47.06 | 46.08 | 294 |
| 1731344100 | 46.115 | 0.57 | 1.24 | 46.115 | 46.115 | 46.115 | 10 |
| 1731084900 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1730998500 | 45.55 | 0.36 | 0.81 | 45.53 | 45.55 | 45.53 | 18 |
| 1730912100 | 45.185 | 1.11 | 2.52 | 45.185 | 45.185 | 45.185 | 9 |
| 1730825700 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1730739300 | 44.075 | -0.11 | -0.24 | 44.075 | 44.075 | 44.075 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
