Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fineco MSCI USD HY SRI Corp UCITS | FAMUSS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.27% | 104.80 | 11:36:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.01 | 100.23 | 104.80 | 104.80 | 105.08 |
FAMUSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMUSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 104.80 | -0.28 | -0.27% | 102.01 | 104.80 | 100.23 | 362 |
| Jun 06 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| Jun 05 2024 | 105.08 | 0.00 | 0.00% | 105.08 | 105.08 | 105.08 | 0 |
| Jun 04 2024 | 105.08 | 0.17 | 0.16% | 105.08 | 105.08 | 105.08 | 55 |
| Jun 03 2024 | 104.91 | 0.60 | 0.58% | 104.91 | 104.91 | 104.91 | 10 |
| May 31 2024 | 104.31 | 0.00 | 0.00% | 104.31 | 104.31 | 104.31 | 0 |
| May 30 2024 | 104.31 | 0.05 | 0.05% | 103.99 | 104.31 | 103.99 | 145 |
| May 29 2024 | 104.26 | -0.37 | -0.35% | 107.91 | 107.91 | 104.24 | 61 |
| May 28 2024 | 104.63 | -0.19 | -0.18% | 104.49 | 104.64 | 104.49 | 111 |
| May 27 2024 | 104.82 | 0.29 | 0.28% | 104.82 | 104.82 | 104.82 | 15 |
| May 24 2024 | 104.53 | -0.72 | -0.68% | 105.20 | 105.20 | 104.53 | 120 |
| May 23 2024 | 105.25 | 0.00 | 0.00% | 105.25 | 105.25 | 105.25 | 0 |
| May 22 2024 | 105.25 | 0.40 | 0.38% | 105.16 | 105.25 | 105.16 | 48 |
| May 21 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 104.85 | 0 |
| May 20 2024 | 104.85 | -0.26 | -0.25% | 104.85 | 104.85 | 104.85 | 30 |
| May 17 2024 | 105.11 | 0.03 | 0.03% | 105.11 | 105.11 | 105.11 | 60 |
| May 16 2024 | 105.08 | 0.50 | 0.48% | 104.98 | 105.08 | 104.98 | 127 |
| May 15 2024 | 104.58 | -0.47 | -0.45% | 104.61 | 104.62 | 104.58 | 48 |
| May 14 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| May 13 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0 |
| May 10 2024 | 105.05 | 0.03 | 0.03% | 105.05 | 105.05 | 105.05 | 4 |
| May 09 2024 | 105.02 | -0.89 | -0.84% | 105.52 | 105.52 | 105.02 | 51 |
