News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 25.505 | 0 | 0.00 | 25.505 | 25.505 | 25.505 | 0 |
| 1741712100 | 25.505 | -0.26 | -0.99 | 25.5 | 25.505 | 25.5 | 600 |
| 1741625700 | 25.76 | -0.72 | -2.70 | 26.08 | 26.08 | 25.76 | 409 |
| 1741366500 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1741280100 | 26.475 | 0.07 | 0.25 | 26.465 | 26.475 | 26.465 | 823 |
| 1741193700 | 26.41 | -1.31 | -4.73 | 26.41 | 26.41 | 26.41 | 472 |
| 1741107300 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1741020900 | 27.72 | -0.13 | -0.45 | 27.795 | 27.82 | 27.72 | 30003 |
| 1740761700 | 27.845 | 0.06 | 0.22 | 27.81 | 27.95 | 27.64 | 2346 |
| 1740675300 | 27.785 | 0 | 0.00 | 27.785 | 27.785 | 27.785 | 0 |
| 1740588900 | 27.785 | 0 | 0.00 | 27.785 | 27.785 | 27.785 | 0 |
| 1740502500 | 27.785 | -0.32 | -1.14 | 27.785 | 27.785 | 27.785 | 151 |
| 1740416100 | 28.105 | -0.6 | -2.07 | 28.345 | 28.345 | 27.785 | 6982 |
| 1740156900 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1740070500 | 28.7 | -0.18 | -0.62 | 28.7 | 28.7 | 28.7 | 4200 |
| 1739984100 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1739897700 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1739811300 | 28.88 | 0.11 | 0.36 | 28.88 | 28.88 | 28.88 | 19 |
| 1739552100 | 28.775 | 0 | 0.00 | 28.775 | 28.775 | 28.775 | 0 |
| 1739465700 | 28.775 | 0.07 | 0.26 | 28.795 | 28.81 | 28.775 | 26483 |
| 1739379300 | 28.7 | 0.02 | 0.09 | 28.7 | 28.7 | 28.7 | 57 |
| 1739292900 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1739206500 | 28.675 | 0.06 | 0.21 | 28.715 | 28.715 | 28.675 | 2325 |
| 1738947300 | 28.615 | 0.5 | 1.78 | 28.615 | 28.615 | 28.615 | 7 |
| 1738860900 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1738774500 | 28.115 | 0 | 0.00 | 28.115 | 28.115 | 28.115 | 0 |
| 1738688100 | 28.115 | 0.04 | 0.14 | 28.08 | 28.115 | 28.08 | 3024 |
| 1738601700 | 28.075 | -0.48 | -1.68 | 28.075 | 28.075 | 28.075 | 104 |
| 1738342500 | 28.555 | 0.25 | 0.87 | 28.555 | 28.555 | 28.555 | 7 |
| 1738256100 | 28.31 | 0.11 | 0.39 | 28.335 | 28.335 | 28.31 | 182 |
| 1738169700 | 28.2 | 0.12 | 0.43 | 28.2 | 28.2 | 28.2 | 8116 |
| 1738083300 | 28.08 | 0.02 | 0.07 | 28.13 | 28.13 | 28.08 | 17054 |
| 1737996900 | 28.06 | -0.72 | -2.50 | 28.325 | 28.325 | 28.025 | 3106 |
| 1737737700 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1737651300 | 28.78 | 0.13 | 0.44 | 28.78 | 28.78 | 28.78 | 154 |
| 1737564900 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1737478500 | 28.655 | 0.21 | 0.72 | 28.655 | 28.655 | 28.655 | 168 |
| 1737392100 | 28.45 | -0.08 | -0.28 | 28.64 | 28.64 | 28.45 | 1718 |
| 1737132900 | 28.53 | 0.17 | 0.60 | 28.4 | 28.53 | 28.34 | 9473 |
| 1737046500 | 28.36 | 0.59 | 2.11 | 28.4 | 28.4 | 28.36 | 2313 |
| 1736960100 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1736873700 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1736787300 | 27.775 | -0.3 | -1.05 | 27.775 | 27.775 | 27.775 | 35 |
| 1736528100 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1736441700 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1736355300 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1736268900 | 28.07 | -0.01 | -0.02 | 28.395 | 28.395 | 28.07 | 10660 |
| 1736182500 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1735923300 | 28.075 | 0.01 | 0.04 | 28.075 | 28.075 | 28.075 | 121 |
| 1735836900 | 28.065 | 0.34 | 1.23 | 28.045 | 28.08 | 27.875 | 32883 |
| 1735577700 | 27.725 | -0.08 | -0.29 | 27.82 | 27.835 | 27.575 | 17998 |
| 1735318500 | 27.805 | 0.04 | 0.13 | 28.05 | 28.05 | 27.805 | 10166 |
| 1734972900 | 27.77 | -0.23 | -0.82 | 27.77 | 27.77 | 27.77 | 146 |
| 1734713700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734627300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734540900 | 28 | 0.09 | 0.30 | 28 | 28 | 28 | 8194 |
| 1734454500 | 27.915 | -0.17 | -0.59 | 28.09 | 28.09 | 27.915 | 303 |
| 1734368100 | 28.08 | -0.17 | -0.58 | 28.025 | 28.08 | 28.025 | 87 |
| 1734076800 | 28.245 | 0 | 0.00 | 28.245 | 28.245 | 28.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
