Vontobel Financial Products GmbH (F39254)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1718812500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 0 |
| 1718726100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1718639700 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 0 |
| 1718380500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1718294100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 0 |
| 1718207700 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.0055 | 0.004 | 0 |
| 1718121300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1718034900 | 0.005 | -0.0015 | -23.08 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1717775700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1717689300 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1717602900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1717516500 | 0.0055 | 0.001 | 22.22 | 0.004 | 0.0055 | 0.004 | 0 |
| 1717430100 | 0.0045 | -0.001 | -18.18 | 0.004 | 0.0045 | 0.0022 | 0 |
| 1717170900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 0 |
| 1717084500 | 0.005 | -0.001 | -16.67 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1716998100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 0 |
| 1716911700 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1716825300 | 0.005 | -0.0015 | -23.08 | 0.006 | 0.0065 | 0.005 | 0 |
| 1716566100 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.005 | 0 |
| 1716479700 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.0045 | 0 |
| 1716393300 | 0.006 | -0.002 | -25.00 | 0.0075 | 0.008 | 0.006 | 0 |
| 1716306900 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1716220500 | 0.01 | -0.0025 | -20.00 | 0.011 | 0.0115 | 0.009 | 0 |
| 1715961300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0115 | 0 |
| 1715874900 | 0.0125 | -0.0025 | -16.67 | 0.0145 | 0.015 | 0.0125 | 0 |
| 1715788500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 0 |
| 1715702100 | 0.015 | 0 | 0.00 | 0.014 | 0.0155 | 0.013 | 0 |
| 1715615700 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.016 | 0.014 | 0 |
| 1715356500 | 0.0145 | 0.0025 | 20.83 | 0.0125 | 0.0145 | 0.011 | 0 |
| 1715270100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.011 | 0 |
| 1715183700 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.0135 | 0.012 | 0 |
| 1715097300 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0125 | 0.01 | 0 |
| 1715010900 | 0.0105 | -0.004 | -27.59 | 0.0135 | 0.0145 | 0.01 | 0 |
| 1714751700 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.0145 | 0.011 | 0 |
| 1714665300 | 0.0125 | -0.0055 | -30.56 | 0.02 | 0.021 | 0.0115 | 0 |
| 1714492500 | 0.018 | -0.0055 | -23.40 | 0.024 | 0.024 | 0.0175 | 0 |
| 1714406100 | 0.0235 | 0.003 | 14.63 | 0.022 | 0.024 | 0.0214999 | 0 |
| 1714146900 | 0.0205 | 0.003 | 17.14 | 0.0165 | 0.021 | 0.016 | 0 |
| 1714060500 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.02 | 0.0145 | 0 |
| 1713974100 | 0.0195 | -0.0035 | -15.22 | 0.0214999 | 0.0245 | 0.0195 | 0 |
| 1713887700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.0185 | 0 |
| 1713801300 | 0.02 | 0.004 | 25.00 | 0.0185 | 0.0205 | 0.017 | 0 |
| 1713542100 | 0.016 | 0.0035 | 28.00 | 0.0115 | 0.016 | 0.0105 | 0 |
| 1713455700 | 0.0125 | -0.003 | -19.35 | 0.016 | 0.018 | 0.012 | 0 |
| 1713369300 | 0.0155 | 0.0045 | 40.91 | 0.011 | 0.0155 | 0.011 | 0 |
| 1713282900 | 0.011 | -0.0065 | -37.14 | 0.0165 | 0.017 | 0.0105 | 0 |
| 1713196500 | 0.0175 | -0.0015 | -7.89 | 0.0185 | 0.0225 | 0.0175 | 0 |
| 1712937300 | 0.019 | -0.0055 | -22.45 | 0.024 | 0.0265 | 0.018 | 0 |
| 1712850900 | 0.0245 | -0.018 | -42.35 | 0.0375 | 0.039 | 0.0225 | 0 |
| 1712764500 | 0.0425 | 0.0005 | 1.19 | 0.0405 | 0.0455 | 0.0365 | 0 |
| 1712678100 | 0.042 | 0.0035 | 9.09 | 0.0395 | 0.042 | 0.033 | 0 |
| 1712591700 | 0.0385 | -0.01 | -20.62 | 0.0515 | 0.0545 | 0.0354999 | 0 |
| 1712332500 | 0.0485 | -0.0055 | -10.19 | 0.0525 | 0.055 | 0.046 | 0 |
| 1712246100 | 0.054 | -0.007 | -11.48 | 0.0595 | 0.0615 | 0.05 | 0 |
| 1712159700 | 0.061 | 0.0075 | 14.02 | 0.0565 | 0.0655 | 0.0565 | 0 |
| 1712073300 | 0.0535 | 0.008 | 17.58 | 0.042 | 0.0555 | 0.042 | 0 |
| 1711644900 | 0.0455 | 0.0035 | 8.33 | 0.0425 | 0.047 | 0.0405 | 0 |
| 1711558500 | 0.042 | -0.0025 | -5.62 | 0.0445 | 0.0485 | 0.041 | 0 |
| 1711472100 | 0.0445 | 0.0055 | 14.10 | 0.0425 | 0.0475 | 0.04 | 0 |
| 1711385700 | 0.039 | -0.008 | -17.02 | 0.0405 | 0.041 | 0.034 | 0 |
| 1711126500 | 0.047 | -0.0115 | -19.66 | 0.058 | 0.062 | 0.0425 | 0 |
| 1711040100 | 0.0585 | 0.0105 | 21.88 | 0.0525 | 0.0595 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
