Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39171 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 27.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.25 | 26.74 | 27.68 | 27.11 | 27.08 |
F39171 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39171 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 28.81 | -1.19 | -3.97% | 29.53 | 29.73 | 28.76 | 0 |
| Jun 14 2024 | 30.00 | -0.32 | -1.06% | 29.85 | 31.02 | 29.72 | 140 |
| Jun 13 2024 | 30.32 | -0.20 | -0.66% | 29.82 | 30.52 | 29.35 | 0 |
| Jun 12 2024 | 30.52 | -4.20 | -12.10% | 33.32 | 33.52 | 30.42 | 0 |
| Jun 11 2024 | 34.72 | -0.25 | -0.71% | 34.67 | 35.72 | 34.57 | 0 |
| Jun 10 2024 | 34.97 | 0.05 | 0.14% | 35.47 | 35.92 | 34.97 | 0 |
| Jun 07 2024 | 34.92 | 0.25 | 0.72% | 34.47 | 36.02 | 34.37 | 0 |
| Jun 06 2024 | 34.67 | -1.10 | -3.08% | 34.62 | 34.97 | 34.27 | 0 |
| Jun 05 2024 | 35.77 | -3.05 | -7.86% | 37.62 | 38.02 | 35.72 | 0 |
| Jun 04 2024 | 38.82 | 0.05 | 0.13% | 38.57 | 39.72 | 38.57 | 0 |
| Jun 03 2024 | 38.77 | -2.80 | -6.74% | 38.77 | 39.27 | 37.87 | 0 |
| May 31 2024 | 41.57 | 2.95 | 7.64% | 39.92 | 41.57 | 38.57 | 0 |
| May 30 2024 | 38.62 | 1.65 | 4.46% | 38.77 | 38.87 | 37.62 | 0 |
| May 29 2024 | 36.97 | 0.80 | 2.21% | 36.77 | 37.77 | 36.57 | 0 |
| May 28 2024 | 36.17 | 0.00 | 0.00% | 36.27 | 36.77 | 35.67 | 0 |
| May 27 2024 | 36.17 | -0.10 | -0.28% | 36.82 | 36.82 | 36.17 | 0 |
| May 24 2024 | 36.27 | -0.25 | -0.68% | 38.37 | 38.47 | 36.27 | 0 |
| May 23 2024 | 36.52 | -0.60 | -1.62% | 36.12 | 37.32 | 35.42 | 0 |
| May 22 2024 | 37.12 | -0.70 | -1.85% | 37.27 | 37.87 | 37.10 | 10 |
| May 21 2024 | 37.82 | 0.00 | 0.00% | 37.82 | 38.47 | 37.72 | 0 |
| May 20 2024 | 37.82 | -0.85 | -2.20% | 38.52 | 38.82 | 37.67 | 0 |
| May 17 2024 | 38.67 | 0.75 | 1.98% | 38.62 | 39.07 | 38.42 | 0 |
