Vontobel Financial Products GmbH (F39046)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 89.95 | 0.1 | 0.11 | 91.4 | 91.4 | 89.65 | 0 |
| 1734713700 | 89.85 | -0.3 | -0.33 | 89.85 | 90.05 | 88.55 | 0 |
| 1734627300 | 90.15 | -2.25 | -2.44 | 92.35 | 92.35 | 89.45 | 0 |
| 1734540900 | 92.4 | -0.8 | -0.86 | 93.45 | 93.45 | 91.8 | 0 |
| 1734454500 | 93.2 | -0.8 | -0.85 | 94.35 | 94.35 | 91.8 | 0 |
| 1734368100 | 94 | -0.8 | -0.84 | 95.75 | 95.75 | 93.7 | 0 |
| 1734108900 | 94.8 | -1 | -1.04 | 96 | 96 | 94.5 | 0 |
| 1734022500 | 95.8 | 4.8 | 5.27 | 92.45 | 95.8 | 91.5 | 0 |
| 1733936100 | 91 | -0.3 | -0.33 | 92.45 | 92.45 | 90.8 | 0 |
| 1733849700 | 91.3 | -0.2 | -0.22 | 91.1 | 91.5 | 90.4 | 0 |
| 1733763300 | 91.5 | 0.5 | 0.55 | 92.25 | 92.7 | 91.5 | 0 |
| 1733504100 | 91 | -0.4 | -0.44 | 91.9 | 91.9 | 90.9 | 0 |
| 1733417700 | 91.4 | 0.5 | 0.55 | 91.6 | 91.6 | 90.9 | 0 |
| 1733331300 | 90.9 | 0.45 | 0.50 | 91.6 | 91.6 | 90.5 | 0 |
| 1733244900 | 90.45 | 0.25 | 0.28 | 91.55 | 92.04 | 90.35 | 0 |
| 1733158500 | 90.2 | 0.65 | 0.73 | 91.15 | 91.15 | 89.75 | 0 |
| 1732899300 | 89.55 | -0.3 | -0.33 | 90.75 | 90.75 | 89.25 | 0 |
| 1732812900 | 89.85 | 0.3 | 0.34 | 90.65 | 90.65 | 89.85 | 0 |
| 1732726500 | 89.55 | 1.6 | 1.82 | 89.95 | 89.95 | 89.15 | 0 |
| 1732640100 | 87.95 | -1.6 | -1.79 | 90.05 | 90.05 | 87.95 | 0 |
| 1732553700 | 89.55 | 0.6 | 0.67 | 89.75 | 89.75 | 88.35 | 0 |
| 1732294500 | 88.95 | 1.2 | 1.37 | 89.15 | 89.15 | 88.15 | 0 |
| 1732208100 | 87.75 | 0.5 | 0.57 | 88.05 | 88.05 | 87.5 | 0 |
| 1732121700 | 87.25 | 2.1 | 2.47 | 86.9 | 87.65 | 86.05 | 0 |
| 1732035300 | 85.15 | -0.5 | -0.58 | 86.2 | 86.2 | 83.55 | 0 |
| 1731948900 | 85.65 | 1.3 | 1.54 | 85.9 | 86.75 | 85.35 | 0 |
| 1731689700 | 84.35 | -2.3 | -2.65 | 86.8 | 86.8 | 84.35 | 0 |
| 1731603300 | 86.65 | 0.4 | 0.46 | 87 | 87.2 | 85.95 | 0 |
| 1731516900 | 86.25 | 2.4 | 2.86 | 85.1 | 86.35 | 84.45 | 0 |
| 1731430500 | 83.85 | -1.6 | -1.87 | 85.8 | 85.8 | 83.45 | 0 |
| 1731344100 | 85.45 | -6.95 | -7.52 | 84.5 | 85.95 | 84.35 | 0 |
| 1731084900 | 92.4 | -0.1 | -0.11 | 93.85 | 93.85 | 90.9 | 0 |
| 1730998500 | 92.5 | 5.05 | 5.77 | 88.15 | 94.6 | 86.8 | 0 |
| 1730912100 | 87.45 | 4 | 4.79 | 88.6 | 89 | 87.15 | 0 |
| 1730825700 | 83.45 | 0.3 | 0.36 | 84.3 | 84.65 | 82.85 | 0 |
| 1730739300 | 83.15 | 0.6 | 0.73 | 84.05 | 84.15 | 81.95 | 0 |
| 1730480100 | 82.55 | -1.7 | -2.02 | 84.55 | 84.65 | 82.15 | 0 |
| 1730393700 | 84.25 | 3.7 | 4.59 | 80.75 | 84.45 | 80.6 | 0 |
| 1730307300 | 80.55 | 1.45 | 1.83 | 79.6 | 81.25 | 78.85 | 0 |
| 1730220900 | 79.1 | -0.8 | -1.00 | 80.5 | 80.6 | 78.6 | 0 |
| 1730134500 | 79.9 | -0.95 | -1.18 | 80.5 | 80.95 | 79.8 | 0 |
| 1729871700 | 80.85 | 2.85 | 3.65 | 79.2 | 80.85 | 78.85 | 0 |
| 1729785300 | 78 | 2.3 | 3.04 | 77.85 | 79 | 77.35 | 0 |
| 1729698900 | 75.7 | -1.4 | -1.82 | 78.05 | 78.05 | 75.7 | 0 |
| 1729612500 | 77.1 | -0.1 | -0.13 | 78.15 | 78.15 | 77 | 0 |
| 1729526100 | 77.2 | -2.2 | -2.77 | 80.4 | 80.4 | 77 | 0 |
| 1729266900 | 79.4 | 1.6 | 2.06 | 79.8 | 79.8 | 78.8 | 0 |
| 1729180500 | 77.8 | -1.2 | -1.52 | 81.45 | 81.45 | 77.8 | 0 |
| 1729094100 | 79 | 1.1 | 1.41 | 78.3 | 80.1 | 77.75 | 0 |
| 1729007700 | 77.9 | 1.8 | 2.37 | 77.25 | 78.9 | 76.75 | 0 |
| 1728921300 | 76.1 | -0.7 | -0.91 | 77.25 | 77.25 | 75 | 0 |
| 1728662100 | 76.8 | -0.5 | -0.65 | 77.05 | 77.05 | 76.1 | 0 |
| 1728575700 | 77.3 | -1.9 | -2.40 | 79.7 | 79.7 | 77.2 | 0 |
| 1728489300 | 79.2 | 1.5 | 1.93 | 79 | 79.2 | 77.8 | 0 |
| 1728402900 | 77.7 | -0.4 | -0.51 | 78.8 | 79.05 | 77.3 | 0 |
| 1728316500 | 78.1 | -0.2 | -0.26 | 79.8 | 79.8 | 78 | 0 |
| 1728057300 | 78.3 | 0.6 | 0.77 | 79.3 | 80.15 | 78.2 | 0 |
| 1727970900 | 77.7 | -2.65 | -3.30 | 80.41 | 80.41 | 77.4 | 0 |
| 1727884500 | 80.35 | -0.6 | -0.74 | 83.45 | 83.45 | 79.8 | 0 |
| 1727798100 | 80.95 | -0.2 | -0.25 | 83 | 83 | 80.65 | 0 |
| 1727711700 | 81.15 | -1.7 | -2.05 | 83.6 | 83.6 | 81.05 | 0 |
| 1727452500 | 82.85 | 1.9 | 2.35 | 82.75 | 83.15 | 82.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
