Vontobel Financial Products GmbH (F38974)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 52 | -1.9 | -3.53 | 53.1 | 53.1 | 51.2 | 0 |
| 1734713700 | 53.9 | 3.5 | 6.94 | 52.6 | 53.9 | 50.6 | 0 |
| 1734627300 | 50.4 | -1.4 | -2.70 | 50.85 | 51.7 | 49.35 | 10 |
| 1734540900 | 51.8 | -1.7 | -3.18 | 53.8 | 54.5 | 51.6 | 0 |
| 1734454500 | 53.5 | 1.7 | 3.28 | 51.1 | 53.7 | 50.05 | 0 |
| 1734368100 | 51.8 | 0.1 | 0.19 | 52.55 | 54.1 | 51.4 | 20 |
| 1734108900 | 51.7 | -2.7 | -4.96 | 53 | 53.4 | 51 | 0 |
| 1734022500 | 54.4 | -0.8 | -1.45 | 56.9 | 57.6 | 52.6 | 0 |
| 1733936100 | 55.2 | -4.6 | -7.69 | 59.4 | 59.45 | 53.8 | 0 |
| 1733849700 | 59.8 | -8.85 | -12.89 | 61.8 | 66.67 | 59.4 | 0 |
| 1733763300 | 68.65 | 13.35 | 24.14 | 60.3 | 70.2 | 59.8 | 0 |
| 1733504100 | 55.3 | -1.7 | -2.98 | 56.3 | 56.71 | 53.7 | 0 |
| 1733417700 | 57 | 3.4 | 6.34 | 56.4 | 57.7 | 54.85 | 0 |
| 1733331300 | 53.6 | -3.6 | -6.29 | 58.5 | 58.5 | 53.6 | 0 |
| 1733244900 | 57.2 | 6.5 | 12.82 | 53.5 | 58.1 | 51.3 | 0 |
| 1733158500 | 50.7 | -1.6 | -3.06 | 52.8 | 54.2 | 50.7 | 0 |
| 1732899300 | 52.3 | 3.1 | 6.30 | 49.6 | 52.3 | 49.6 | 0 |
| 1732812900 | 49.2 | -0.05 | -0.10 | 49.8 | 49.9 | 49 | 0 |
| 1732726500 | 49.25 | -1.15 | -2.28 | 50.8 | 53.5 | 48.25 | 0 |
| 1732640100 | 50.4 | -6.6 | -11.58 | 54.6 | 55.65 | 49.25 | 0 |
| 1732553700 | 57 | -1 | -1.72 | 59.6 | 60 | 55.7 | 0 |
| 1732294500 | 58 | 3 | 5.45 | 54.8 | 58.6 | 53.9 | 0 |
| 1732208100 | 55 | 0.8 | 1.48 | 55.6 | 55.6 | 53.3 | 0 |
| 1732121700 | 54.2 | -0.2 | -0.37 | 55.9 | 58.3 | 49.55 | 0 |
| 1732035300 | 54.4 | -1.5 | -2.68 | 58.4 | 59.1 | 52.6 | 0 |
| 1731948900 | 55.9 | 5.95 | 11.91 | 54.2 | 56.7 | 53.3 | 0 |
| 1731689700 | 49.95 | -2.65 | -5.04 | 51 | 52.8 | 49.55 | 0 |
| 1731603300 | 52.6 | -1.7 | -3.13 | 51.6 | 53.95 | 51.6 | 0 |
| 1731516900 | 54.3 | 0.1 | 0.18 | 54.1 | 56.55 | 54.1 | 9 |
| 1731430500 | 54.2 | -8.25 | -13.21 | 58.6 | 60.3 | 54.2 | 0 |
| 1731344100 | 62.45 | -0.1 | -0.16 | 64.2 | 64.7 | 62.05 | 0 |
| 1731084900 | 62.55 | -2.3 | -3.55 | 67.099999 | 67.099999 | 61.75 | 0 |
| 1730998500 | 64.849999 | 5.55 | 9.36 | 63.6 | 65.349999 | 63.3 | 0 |
| 1730912100 | 59.3 | -6.05 | -9.26 | 63.1 | 63.1 | 59.2 | 0 |
| 1730825700 | 65.349999 | 1.7 | 2.67 | 66.5 | 66.5 | 64.349999 | 0 |
| 1730739300 | 63.65 | 0.6 | 0.95 | 63.8 | 64.55 | 63.2 | 0 |
| 1730480100 | 63.05 | 1 | 1.61 | 63.7 | 63.7 | 61 | 0 |
| 1730393700 | 62.05 | -4.4 | -6.62 | 66.5 | 66.599999 | 61.75 | 0 |
| 1730307300 | 66.45 | -6.15 | -8.47 | 68.3 | 68.9 | 65.849999 | 0 |
| 1730220900 | 72.6 | -3.2 | -4.22 | 74.9 | 79.1 | 71.2 | 0 |
| 1730134500 | 75.8 | 10.05 | 15.29 | 66.4 | 75.8 | 66.4 | 0 |
| 1729871700 | 65.75 | 3.9 | 6.31 | 62.9 | 66.65 | 61.95 | 0 |
| 1729785300 | 61.85 | -2.2 | -3.43 | 63.4 | 64.2 | 61.35 | 0 |
| 1729698900 | 64.05 | -0.4 | -0.62 | 66.3 | 66.8 | 63.95 | 0 |
| 1729612500 | 64.45 | 0.8 | 1.26 | 65.3 | 66.55 | 63.75 | 0 |
| 1729526100 | 63.65 | -1.3 | -2.00 | 64 | 64.95 | 62.9 | 0 |
| 1729266900 | 64.95 | 1.8 | 2.85 | 68.5 | 68.6 | 64.349999 | 10 |
| 1729180500 | 63.15 | -6.95 | -9.91 | 67.3 | 67.5 | 63.15 | 0 |
| 1729094100 | 70.1 | -0.3 | -0.43 | 70.5 | 71.6 | 68.45 | 0 |
| 1729007700 | 70.4 | -1.1 | -1.54 | 68 | 70.5 | 67.5 | 0 |
| 1728921300 | 71.5 | -4.2 | -5.55 | 74.4 | 75.4 | 71.5 | 0 |
| 1728662100 | 75.7 | 0.6 | 0.80 | 74.2 | 75.7 | 73.6 | 0 |
| 1728575700 | 75.1 | 0.8 | 1.08 | 75.7 | 76.3 | 74.4 | 0 |
| 1728489300 | 74.3 | -1.3 | -1.72 | 72.9 | 75 | 71.4 | 0 |
| 1728402900 | 75.6 | -3.8 | -4.79 | 74.7 | 76.1 | 71 | 0 |
| 1728316500 | 79.4 | -14.1 | -15.08 | 82.6 | 82.6 | 78.3 | 0 |
| 1728057300 | 93.5 | -0.4 | -0.43 | 96.3 | 96.6 | 91.3 | 0 |
| 1727970900 | 93.9 | -2.2 | -2.29 | 98.7 | 98.7 | 93.8 | 0 |
| 1727884500 | 96.1 | 3.3 | 3.56 | 100.8 | 101.1 | 95 | 0 |
| 1727798100 | 92.8 | -3.4 | -3.53 | 96 | 97.2 | 91.8 | 0 |
| 1727711700 | 96.2 | 3.4 | 3.66 | 100.1 | 103.35 | 96.2 | 100 |
| 1727452500 | 92.8 | 5.75 | 6.61 | 90.6 | 93.6 | 88.8 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
