Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38929)
Vontobel Financial Products GmbH (F38929) Historical

F38929 Vontobel Financial Products GmbH

101.34

1.00 (1.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

F38929 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	100.34	0.15	0.15%	100.00	100.50	100.00	3
Jun 17 2024	100.19	0.86	0.87%	99.70	100.24	99.52	0
Jun 14 2024	99.33	-1.18	-1.17%	100.20	100.20	99.28	89
Jun 13 2024	100.51	-0.19	-0.19%	100.72	100.72	100.46	0
Jun 12 2024	100.70	-0.12	-0.12%	100.30	100.82	100.27	0
Jun 11 2024	100.82	-0.28	-0.28%	100.90	100.97	100.82	0
Jun 10 2024	101.10	0.29	0.29%	100.80	101.50	100.62	10
Jun 07 2024	100.81	0.32	0.32%	100.62	100.96	100.62	0
Jun 06 2024	100.49	0.05	0.05%	100.40	100.89	100.39	30
Jun 05 2024	100.44	-1.11	-1.09%	100.39	100.89	100.35	150
Jun 04 2024	101.55	-0.20	-0.20%	101.85	101.85	101.20	0
Jun 03 2024	101.75	-0.10	-0.10%	102.05	102.45	101.75	32
May 31 2024	101.85	0.20	0.20%	101.35	102.05	101.00	15
May 30 2024	101.65	0.35	0.35%	101.45	101.65	101.35	0
May 29 2024	101.30	-0.45	-0.44%	102.05	102.05	101.30	132
May 28 2024	101.75	-1.12	-1.09%	102.00	102.62	101.20	57
May 27 2024	102.87	1.62	1.60%	102.35	102.87	102.20	22
May 24 2024	101.25	-0.30	-0.30%	101.30	101.37	101.20	0
May 23 2024	101.55	-0.10	-0.10%	101.62	101.75	101.00	375
May 22 2024	101.65	-0.15	-0.15%	101.85	101.85	101.30	261
May 21 2024	101.80	-0.05	-0.05%	101.75	101.80	101.60	0
May 20 2024	101.85	0.08	0.08%	101.84	102.35	101.72	100
May 17 2024	101.77	0.00	0.00%	101.64	101.82	101.25	50
May 16 2024	101.77	0.60	0.59%	101.09	101.87	101.02	0
May 15 2024	101.17	0.47	0.47%	101.14	101.59	101.07	20
May 14 2024	100.70	-0.59	-0.58%	101.19	101.64	99.55	183
May 13 2024	101.29	0.84	0.84%	100.99	101.29	100.70	6
May 10 2024	100.45	-0.35	-0.35%	100.50	100.99	100.30	47
May 09 2024	100.80	0.38	0.38%	100.39	100.87	99.90	66
May 08 2024	100.42	-0.88	-0.87%	101.25	101.25	99.60	446
May 07 2024	101.30	0.10	0.10%	101.00	101.35	101.00	0
May 06 2024	101.20	-0.54	-0.53%	101.10	101.32	101.02	0
May 03 2024	101.74	-0.16	-0.16%	102.10	102.12	101.74	0
May 02 2024	101.90	0.48	0.47%	102.10	102.10	101.60	130
Apr 30 2024	101.42	-0.06	-0.06%	101.50	101.67	101.37	0
Apr 29 2024	101.48	-0.02	-0.02%	101.48	101.90	101.20	230
Apr 26 2024	101.50	0.75	0.74%	101.69	101.98	101.35	60
Apr 25 2024	100.75	0.25	0.25%	100.90	100.90	100.35	65
Apr 24 2024	100.50	0.55	0.55%	100.90	100.93	100.50	0
Apr 23 2024	99.95	0.97	0.98%	99.40	99.97	99.38	58
Apr 22 2024	98.98	0.18	0.18%	99.60	99.60	98.42	850
Apr 19 2024	98.80	-0.20	-0.20%	98.15	98.90	98.05	150
Apr 18 2024	99.00	0.30	0.30%	98.60	99.00	98.50	205
Apr 17 2024	98.70	0.50	0.51%	98.30	98.96	97.80	380
Apr 16 2024	98.20	-1.45	-1.46%	98.40	98.92	97.95	286
Apr 15 2024	99.65	-0.15	-0.15%	99.50	99.75	99.50	50
Apr 12 2024	99.80	-0.84	-0.83%	99.90	100.50	99.72	266
Apr 11 2024	100.64	0.13	0.13%	100.99	101.09	100.60	240
Apr 10 2024	100.51	0.61	0.61%	101.00	101.00	100.12	25
Apr 09 2024	99.90	0.45	0.45%	99.50	100.10	99.47	85
Apr 08 2024	99.45	0.05	0.05%	99.20	100.00	99.20	28
Apr 05 2024	99.40	-0.57	-0.57%	99.50	99.50	98.92	497
Apr 04 2024	99.97	-1.13	-1.12%	100.08	100.10	99.65	150
Apr 03 2024	101.10	0.05	0.05%	100.70	101.16	100.70	96
Apr 02 2024	101.05	0.60	0.60%	100.90	101.35	100.70	100
Mar 28 2024	100.45	0.55	0.55%	100.17	100.87	100.17	15
Mar 27 2024	99.90	-0.30	-0.30%	99.75	99.90	99.75	0
Mar 26 2024	100.20	0.05	0.05%	100.05	100.50	99.95	128
Mar 25 2024	100.15	0.05	0.05%	99.90	100.30	99.90	0
Mar 22 2024	100.10	-0.72	-0.71%	100.20	100.45	99.92	45
Mar 21 2024	100.82	0.42	0.42%	100.80	101.40	100.30	697

Vontobel Financial Produ...

Delayed Upgrade Clock