Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38929 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -1.17% | 99.33 | 11:27:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.20 | 99.28 | 100.20 | 99.33 | 100.51 |
F38929 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.33 | -1.18 | -1.17% | 100.20 | 100.20 | 99.28 | 89 |
| Jun 13 2024 | 100.51 | -0.19 | -0.19% | 100.72 | 100.72 | 100.46 | 0 |
| Jun 12 2024 | 100.70 | -0.12 | -0.12% | 100.30 | 100.82 | 100.27 | 0 |
| Jun 11 2024 | 100.82 | -0.28 | -0.28% | 100.90 | 100.97 | 100.82 | 0 |
| Jun 10 2024 | 101.10 | 0.29 | 0.29% | 100.80 | 101.50 | 100.62 | 10 |
| Jun 07 2024 | 100.81 | 0.32 | 0.32% | 100.62 | 100.96 | 100.62 | 0 |
| Jun 06 2024 | 100.49 | 0.05 | 0.05% | 100.40 | 100.89 | 100.39 | 30 |
| Jun 05 2024 | 100.44 | -1.11 | -1.09% | 100.39 | 100.89 | 100.35 | 150 |
| Jun 04 2024 | 101.55 | -0.20 | -0.20% | 101.85 | 101.85 | 101.20 | 0 |
| Jun 03 2024 | 101.75 | -0.10 | -0.10% | 102.05 | 102.45 | 101.75 | 32 |
| May 31 2024 | 101.85 | 0.20 | 0.20% | 101.35 | 102.05 | 101.00 | 15 |
| May 30 2024 | 101.65 | 0.35 | 0.35% | 101.45 | 101.65 | 101.35 | 0 |
| May 29 2024 | 101.30 | -0.45 | -0.44% | 102.05 | 102.05 | 101.30 | 132 |
| May 28 2024 | 101.75 | -1.12 | -1.09% | 102.00 | 102.62 | 101.20 | 57 |
| May 27 2024 | 102.87 | 1.62 | 1.60% | 102.35 | 102.87 | 102.20 | 22 |
| May 24 2024 | 101.25 | -0.30 | -0.30% | 101.30 | 101.37 | 101.20 | 0 |
| May 23 2024 | 101.55 | -0.10 | -0.10% | 101.62 | 101.75 | 101.00 | 375 |
| May 22 2024 | 101.65 | -0.15 | -0.15% | 101.85 | 101.85 | 101.30 | 261 |
| May 21 2024 | 101.80 | -0.05 | -0.05% | 101.75 | 101.80 | 101.60 | 0 |
| May 20 2024 | 101.85 | 0.08 | 0.08% | 101.84 | 102.35 | 101.72 | 100 |
| May 17 2024 | 101.77 | 0.00 | 0.00% | 101.64 | 101.82 | 101.25 | 50 |
| May 16 2024 | 101.77 | 0.60 | 0.59% | 101.09 | 101.87 | 101.02 | 0 |
| May 15 2024 | 101.17 | 0.47 | 0.47% | 101.14 | 101.59 | 101.07 | 20 |
