Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38917 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.09% | 4.21 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.28 | 4.16 | 4.29 | 4.21 | 4.30 |
F38917 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38917 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.19 | -0.13 | -3.01% | 4.28 | 4.29 | 4.16 | 0 |
| May 16 2024 | 4.32 | 0.01 | 0.23% | 4.51 | 4.52 | 4.32 | 580 |
| May 15 2024 | 4.31 | 0.06 | 1.41% | 4.26 | 4.35 | 4.21 | 600 |
| May 14 2024 | 4.25 | 0.13 | 3.16% | 4.12 | 4.25 | 3.97 | 0 |
| May 13 2024 | 4.12 | -0.18 | -4.19% | 4.40 | 4.40 | 4.05 | 610 |
| May 10 2024 | 4.30 | -0.09 | -2.05% | 4.42 | 4.48 | 4.25 | 200 |
| May 09 2024 | 4.39 | 0.03 | 0.69% | 4.27 | 4.39 | 4.22 | 30 |
| May 08 2024 | 4.36 | 0.14 | 3.32% | 4.20 | 4.38 | 4.11 | 157 |
| May 07 2024 | 4.22 | 0.26 | 6.57% | 4.13 | 4.22 | 4.05 | 660 |
| May 06 2024 | 3.96 | 0.20 | 5.32% | 3.87 | 3.97 | 3.83 | 3,025 |
| May 03 2024 | 3.76 | 0.26 | 7.43% | 3.59 | 3.85 | 3.51 | 0 |
| May 02 2024 | 3.50 | 0.06 | 1.74% | 3.51 | 3.64 | 3.36 | 0 |
| Apr 30 2024 | 3.44 | 0.08 | 2.38% | 3.33 | 3.52 | 3.26 | 0 |
| Apr 29 2024 | 3.36 | -0.18 | -5.08% | 3.69 | 3.70 | 3.35 | 140 |
| Apr 26 2024 | 3.54 | 0.34 | 10.63% | 3.71 | 3.77 | 3.36 | 0 |
| Apr 25 2024 | 3.20 | -2.00 | -38.46% | 2.84 | 3.65 | 2.755 | 4,480 |
| Apr 24 2024 | 5.20 | -0.04 | -0.76% | 5.76 | 5.83 | 5.18 | 660 |
| Apr 23 2024 | 5.24 | 0.47 | 9.85% | 4.95 | 5.39 | 4.94 | 0 |
| Apr 22 2024 | 4.77 | -0.34 | -6.65% | 4.84 | 5.20 | 4.72 | 0 |
| Apr 19 2024 | 5.11 | -0.81 | -13.68% | 5.43 | 5.78 | 5.02 | 0 |
| Apr 18 2024 | 5.92 | 0.49 | 9.02% | 5.44 | 5.92 | 5.41 | 0 |
