Vontobel Financial Products GmbH (F38716)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 61.75 | 2.95 | 5.02 | 59.6 | 61.75 | 59.4 | 0 |
| 1720540500 | 58.8 | -0.8 | -1.34 | 59.4 | 60 | 58.6 | 0 |
| 1720454100 | 59.6 | -0.65 | -1.08 | 60 | 60.55 | 58.9 | 0 |
| 1720194900 | 60.25 | -3.8 | -5.93 | 62.65 | 63.05 | 58.6 | 0 |
| 1720108500 | 64.05 | -0.3 | -0.47 | 63.65 | 65.05 | 62.15 | 0 |
| 1720022100 | 64.349999 | 5.25 | 8.88 | 60.16 | 64.849999 | 59.5 | 0 |
| 1719935700 | 59.1 | 1.2 | 2.07 | 58.7 | 59.4 | 58 | 0 |
| 1719849300 | 57.9 | 1.5 | 2.66 | 56.6 | 58.8 | 55.65 | 20 |
| 1719590100 | 56.4 | -3.95 | -6.55 | 57.6 | 58.3 | 56.4 | 0 |
| 1719503700 | 60.35 | -2.2 | -3.52 | 62.05 | 62.05 | 59.8 | 0 |
| 1719417300 | 62.55 | 3.25 | 5.48 | 60.15 | 62.55 | 59.4 | 0 |
| 1719330900 | 59.3 | -1.05 | -1.74 | 59.8 | 60.15 | 59.2 | 0 |
| 1719244500 | 60.35 | 1.95 | 3.34 | 58.6 | 60.95 | 58.4 | 0 |
| 1718985300 | 58.4 | 0 | 0.00 | 58.3 | 58.6 | 58 | 0 |
| 1718898900 | 58.4 | -1.75 | -2.91 | 59.8 | 60.15 | 58.4 | 0 |
| 1718812500 | 60.15 | 0.35 | 0.59 | 60.06 | 60.45 | 59.9 | 0 |
| 1718726100 | 59.8 | 0.6 | 1.01 | 59.4 | 60 | 59 | 0 |
| 1718639700 | 59.2 | 0.2 | 0.34 | 59.2 | 59.8 | 57.8 | 0 |
| 1718380500 | 59 | -1.45 | -2.40 | 60.05 | 60.05 | 58.7 | 0 |
| 1718294100 | 60.45 | 0 | 0.00 | 60.05 | 61.75 | 60 | 0 |
| 1718207700 | 60.45 | 0.4 | 0.67 | 59.5 | 60.45 | 57.9 | 0 |
| 1718121300 | 60.05 | -3.7 | -5.80 | 63.45 | 63.95 | 59.8 | 0 |
| 1718034900 | 63.75 | -0.9 | -1.39 | 64.25 | 64.45 | 62.85 | 0 |
| 1717775700 | 64.65 | -0.5 | -0.77 | 64.65 | 65.55 | 63.95 | 0 |
| 1717689300 | 65.15 | -3.2 | -4.68 | 68.65 | 69.65 | 63.95 | 0 |
| 1717602900 | 68.35 | -0.5 | -0.73 | 69.55 | 69.65 | 68.05 | 0 |
| 1717516500 | 68.85 | 0.1 | 0.15 | 69.65 | 69.65 | 68.75 | 0 |
| 1717430100 | 68.75 | -0.7 | -1.01 | 71.1 | 72 | 68.35 | 0 |
| 1717170900 | 69.45 | 1.8 | 2.66 | 68.75 | 70.5 | 68.55 | 0 |
| 1717084500 | 67.65 | 2.8 | 4.32 | 64.75 | 67.65 | 64.65 | 0 |
| 1716998100 | 64.849999 | -0.5 | -0.77 | 64.55 | 65.55 | 64.05 | 0 |
| 1716911700 | 65.349999 | -2.5 | -3.68 | 65.55 | 65.849999 | 64.25 | 0 |
| 1716825300 | 67.85 | 2.3 | 3.51 | 67.05 | 67.95 | 66.75 | 0 |
| 1716566100 | 65.55 | 0.2 | 0.31 | 65.15 | 66.25 | 64.75 | 0 |
| 1716479700 | 65.349999 | -4.95 | -7.04 | 69.55 | 69.65 | 64.849999 | 0 |
| 1716393300 | 70.3 | 0.85 | 1.22 | 71.1 | 71.2 | 69.35 | 0 |
| 1716306900 | 69.45 | 0.3 | 0.43 | 68.65 | 72 | 68.55 | 0 |
| 1716220500 | 69.15 | -1.55 | -2.19 | 71.7 | 71.7 | 69.05 | 0 |
| 1715961300 | 70.7 | 0.5 | 0.71 | 71.1 | 71.3 | 68.75 | 0 |
| 1715874900 | 70.2 | -0.6 | -0.85 | 70.9 | 71.8 | 70.1 | 0 |
| 1715788500 | 70.8 | -3.3 | -4.45 | 75.2 | 77.5 | 70.4 | 0 |
| 1715702100 | 74.1 | 2.6 | 3.64 | 71.8 | 74.3 | 71.1 | 0 |
| 1715615700 | 71.5 | 2.45 | 3.55 | 69.15 | 73.1 | 68.95 | 0 |
| 1715356500 | 69.05 | -1.45 | -2.06 | 70.1 | 70.8 | 68.05 | 0 |
| 1715270100 | 70.5 | 0.5 | 0.71 | 70.9 | 71.3 | 69.85 | 0 |
| 1715183700 | 70 | -2.8 | -3.85 | 71.5 | 71.7 | 69.15 | 0 |
| 1715097300 | 72.8 | -0.9 | -1.22 | 73.4 | 74.7 | 71.8 | 0 |
| 1715010900 | 73.7 | 1.5 | 2.08 | 73.8 | 76.1 | 73.7 | 20 |
| 1714751700 | 72.2 | 0 | 0.00 | 73.2 | 73.5 | 71.4 | 0 |
| 1714665300 | 72.2 | 8.75 | 13.79 | 72.3 | 73.5 | 69.85 | 0 |
| 1714492500 | 63.45 | 1.3 | 2.09 | 63.05 | 65.349999 | 62.45 | 0 |
| 1714406100 | 62.15 | -1.2 | -1.89 | 63.05 | 64.25 | 62.05 | 0 |
| 1714146900 | 63.35 | 3.95 | 6.65 | 62.75 | 63.65 | 62.35 | 0 |
| 1714060500 | 59.4 | -0.5 | -0.83 | 59.4 | 60.15 | 58.6 | 0 |
| 1713974100 | 59.9 | 0.9 | 1.53 | 60.45 | 60.45 | 59.5 | 0 |
| 1713887700 | 59 | 2.5 | 4.42 | 58 | 59.6 | 58 | 0 |
| 1713801300 | 56.5 | -0.3 | -0.53 | 56.2 | 56.5 | 54.3 | 0 |
| 1713542100 | 56.8 | -2.3 | -3.89 | 56.9 | 57.4 | 56.6 | 0 |
| 1713455700 | 59.1 | 2 | 3.50 | 57.6 | 59.2 | 57.1 | 0 |
| 1713369300 | 57.1 | 0.7 | 1.24 | 55.7 | 57.6 | 55.7 | 0 |
| 1713282900 | 56.4 | -1.4 | -2.42 | 56.1 | 56.4 | 55.3 | 0 |
| 1713196500 | 57.8 | -2.2 | -3.67 | 60.55 | 60.65 | 57.7 | 42 |
| 1712937300 | 60 | -3.35 | -5.29 | 62.95 | 63.05 | 59.9 | 0 |
| 1712850900 | 63.35 | -1.4 | -2.16 | 65.15 | 65.25 | 63.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
