Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38573 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -0.87% | 96.70 | 11:25:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.30 | 96.70 | 97.50 | 96.70 | 97.55 |
F38573 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 96.70 | -0.85 | -0.87% | 97.30 | 97.50 | 96.70 | 0 |
| May 16 2024 | 97.55 | -1.05 | -1.06% | 97.20 | 97.70 | 97.20 | 0 |
| May 15 2024 | 98.60 | -0.75 | -0.75% | 98.70 | 98.70 | 98.60 | 0 |
| May 14 2024 | 99.35 | 0.75 | 0.76% | 98.70 | 99.35 | 98.70 | 0 |
| May 13 2024 | 98.60 | -0.10 | -0.10% | 98.50 | 98.60 | 98.40 | 0 |
| May 10 2024 | 98.70 | -1.65 | -1.64% | 98.80 | 99.70 | 98.60 | 20 |
| May 09 2024 | 100.35 | 0.45 | 0.45% | 100.40 | 100.40 | 99.60 | 0 |
| May 08 2024 | 99.90 | 0.60 | 0.60% | 99.40 | 99.95 | 99.40 | 0 |
| May 07 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.40 | 99.20 | 0 |
| May 06 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.60 | 99.50 | 0 |
| May 03 2024 | 99.10 | 0.30 | 0.30% | 99.00 | 99.20 | 98.90 | 0 |
| May 02 2024 | 98.80 | -0.30 | -0.30% | 99.30 | 99.30 | 98.80 | 0 |
| Apr 30 2024 | 99.10 | 0.80 | 0.81% | 98.90 | 99.10 | 98.80 | 0 |
| Apr 29 2024 | 98.30 | -1.50 | -1.50% | 98.30 | 98.30 | 98.10 | 0 |
| Apr 26 2024 | 99.80 | 2.20 | 2.25% | 97.80 | 99.80 | 97.70 | 350 |
| Apr 25 2024 | 97.60 | -0.97 | -0.98% | 98.10 | 98.10 | 97.60 | 0 |
| Apr 24 2024 | 98.57 | -0.03 | -0.03% | 99.10 | 99.10 | 98.57 | 0 |
| Apr 23 2024 | 98.60 | -0.10 | -0.10% | 98.60 | 98.60 | 98.60 | 0 |
| Apr 22 2024 | 98.70 | 0.20 | 0.20% | 98.70 | 98.70 | 98.70 | 0 |
| Apr 19 2024 | 98.50 | -0.20 | -0.20% | 98.50 | 98.50 | 98.50 | 0 |
| Apr 18 2024 | 98.70 | 1.25 | 1.28% | 98.31 | 98.70 | 97.70 | 148 |
