Vontobel Financial Products GmbH (F38573)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 99.95 | 0.1 | 0.10 | 99 | 99.95 | 99 | 0 |
| 1736528100 | 99.85 | 2.35 | 2.41 | 99 | 99.85 | 98.9 | 0 |
| 1736441700 | 97.5 | -0.65 | -0.66 | 97.75 | 100.05 | 97.5 | 0 |
| 1736355300 | 98.15 | -0.65 | -0.66 | 98.6 | 98.6 | 98.15 | 0 |
| 1736268900 | 98.8 | -0.9 | -0.90 | 99 | 99 | 98.8 | 0 |
| 1736182500 | 99.7 | -0.5 | -0.50 | 99.7 | 99.7 | 98.4 | 100 |
| 1735923300 | 100.2 | -0.7 | -0.69 | 100.2 | 100.3 | 100.2 | 0 |
| 1735836900 | 100.9 | 0.4 | 0.40 | 100.9 | 101 | 100.9 | 0 |
| 1735577700 | 100.5 | 0.5 | 0.50 | 100.3 | 100.5 | 100 | 0 |
| 1735318500 | 100 | 3.2 | 3.31 | 100 | 100.1 | 99.8 | 0 |
| 1734972900 | 96.8 | 0.3 | 0.31 | 97.3 | 97.7 | 96.7 | 0 |
| 1734713700 | 96.5 | -0.6 | -0.62 | 96.9 | 97.1 | 96.4 | 0 |
| 1734627300 | 97.1 | -0.9 | -0.92 | 98.3 | 98.3 | 97.1 | 0 |
| 1734540900 | 98 | 13 | 15.29 | 96.3 | 98 | 96.3 | 0 |
| 1734454500 | 85 | -3.45 | -3.90 | 85 | 85.3 | 83.6 | 24 |
| 1734368100 | 88.45 | 0.75 | 0.86 | 87.9 | 88.9 | 87.9 | 0 |
| 1734108900 | 87.7 | -1.5 | -1.68 | 88 | 88.7 | 87.7 | 0 |
| 1734022500 | 89.2 | -0.9 | -1.00 | 88.5 | 89.2 | 88.4 | 0 |
| 1733936100 | 90.1 | 0.5 | 0.56 | 90 | 90.1 | 90 | 0 |
| 1733849700 | 89.6 | -0.9 | -0.99 | 89.9 | 89.9 | 89.6 | 0 |
| 1733763300 | 90.5 | 0.4 | 0.44 | 90.8 | 91 | 90.1 | 0 |
| 1733504100 | 90.1 | 2.3 | 2.62 | 90.3 | 90.3 | 90 | 0 |
| 1733417700 | 87.8 | 1 | 1.15 | 87.8 | 87.9 | 87.5 | 0 |
| 1733331300 | 86.8 | -1 | -1.14 | 87 | 87.9 | 85.8 | 80 |
| 1733244900 | 87.8 | 0 | 0.00 | 87.9 | 88.2 | 87.6 | 0 |
| 1733158500 | 87.8 | -0.4 | -0.45 | 88.4 | 88.4 | 87.8 | 0 |
| 1732899300 | 88.2 | -1.7 | -1.89 | 88 | 88.3 | 87.1 | 20 |
| 1732812900 | 89.9 | -0.9 | -0.99 | 90.7 | 90.9 | 89.9 | 0 |
| 1732726500 | 90.8 | -2.9 | -3.09 | 90.5 | 91.2 | 90.5 | 0 |
| 1732640100 | 93.7 | -1.6 | -1.68 | 93.4 | 93.8 | 93.4 | 0 |
| 1732553700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1732294500 | 95.3 | -0.3 | -0.31 | 95.2 | 95.3 | 94.6 | 0 |
| 1732208100 | 95.6 | -0.5 | -0.52 | 95.6 | 95.6 | 95.5 | 0 |
| 1732121700 | 96.1 | -0.6 | -0.62 | 96.1 | 96.2 | 96.1 | 0 |
| 1732035300 | 96.7 | 0.3 | 0.31 | 96.9 | 96.9 | 96.6 | 0 |
| 1731948900 | 96.4 | -1 | -1.03 | 96.5 | 96.9 | 95.7 | 72 |
| 1731689700 | 97.4 | 1.8 | 1.88 | 97.1 | 97.6 | 97.1 | 0 |
| 1731603300 | 95.6 | -0.6 | -0.62 | 96 | 96.1 | 95.5 | 0 |
| 1731516900 | 96.2 | 0.5 | 0.52 | 96 | 96.3 | 95.8 | 0 |
| 1731430500 | 95.7 | 4.5 | 4.93 | 96 | 96 | 95.65 | 0 |
| 1731344100 | 91.2 | -1.1 | -1.19 | 90.2 | 91.3 | 90 | 6 |
| 1731084900 | 92.3 | 0.6 | 0.65 | 92.6 | 92.6 | 91.7 | 0 |
| 1730998500 | 91.7 | -2.7 | -2.86 | 94 | 94 | 91.4 | 0 |
| 1730912100 | 94.4 | -0.4 | -0.42 | 94.1 | 94.6 | 94.1 | 0 |
| 1730825700 | 94.8 | 0.7 | 0.74 | 94.3 | 94.8 | 94.3 | 0 |
| 1730739300 | 94.1 | 0 | 0.00 | 93.8 | 94.3 | 93.4 | 0 |
| 1730480100 | 94.1 | 1.8 | 1.95 | 93 | 94.1 | 93 | 0 |
| 1730393700 | 92.3 | -0.6 | -0.65 | 92.2 | 92.8 | 92.2 | 0 |
| 1730307300 | 92.9 | -0.3 | -0.32 | 93.1 | 93.3 | 92.7 | 0 |
| 1730220900 | 93.2 | 0.1 | 0.11 | 93.3 | 93.5 | 93.1 | 0 |
| 1730134500 | 93.1 | 1.4 | 1.53 | 93 | 93.2 | 92.7 | 0 |
| 1729871700 | 91.7 | -0.3 | -0.33 | 91.6 | 92.1 | 91.4 | 0 |
| 1729785300 | 92 | -0.9 | -0.97 | 91.9 | 92.2 | 91.6 | 0 |
| 1729698900 | 92.9 | 1.2 | 1.31 | 93 | 93.1 | 92.5 | 0 |
| 1729612500 | 91.7 | -0.3 | -0.33 | 91.9 | 92.1 | 91.7 | 0 |
| 1729526100 | 92 | 0 | 0.00 | 92.5 | 92.6 | 92 | 0 |
| 1729266900 | 92 | -0.5 | -0.54 | 92 | 92.1 | 91.8 | 0 |
| 1729180500 | 92.5 | 0.8 | 0.87 | 92.1 | 92.6 | 92 | 0 |
| 1729094100 | 91.7 | 0.2 | 0.22 | 91.4 | 91.8 | 90.5 | 15 |
| 1729007700 | 91.5 | -1.8 | -1.93 | 91.6 | 91.6 | 91.1 | 0 |
| 1728921300 | 93.3 | -0.1 | -0.11 | 92.3 | 93.4 | 92.3 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
