Vontobel Financial Products GmbH (F38049)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 0.066 | -0.0905 | -57.83 | 0.152 | 0.1719999 | 0.0615 | 0 |
| 1742316900 | 0.1565 | -0.011 | -6.57 | 0.1435 | 0.1825 | 0.1365 | 0 |
| 1742230500 | 0.1675 | -0.0415 | -19.86 | 0.251 | 0.251 | 0.153 | 0 |
| 1741971300 | 0.209 | -0.037 | -15.04 | 0.0595 | 0.2965 | 0.0595 | 0 |
| 1741884900 | 0.246 | -0.0245 | -9.06 | 0.1734999 | 0.304 | 0.1734999 | 0 |
| 1741798500 | 0.2705 | -0.012 | -4.25 | 0.175 | 0.2705 | 0.175 | 0 |
| 1741712100 | 0.2824999 | 0.0039999 | 1.44 | 0.1855 | 0.2854999 | 0.1855 | 0 |
| 1741625700 | 0.2785 | -0.1725 | -38.25 | 0.427 | 0.457 | 0.249 | 0 |
| 1741366500 | 0.451 | -0.12 | -21.02 | 0.58 | 0.58 | 0.437 | 0 |
| 1741280100 | 0.5709999 | 0.0229999 | 4.20 | 0.367 | 0.702 | 0.367 | 0 |
| 1741193700 | 0.548 | 0.182 | 49.73 | 0.276 | 0.548 | 0.2665 | 0 |
| 1741107300 | 0.366 | 0.114 | 45.24 | 0.261 | 0.392 | 0.1895 | 0 |
| 1741020900 | 0.252 | 0.0685 | 37.33 | 0.162 | 0.309 | 0.152 | 0 |
| 1740761700 | 0.1835 | -0.0685 | -27.18 | 0.339 | 0.349 | 0.1719999 | 0 |
| 1740675300 | 0.252 | 0.017 | 7.23 | 0.2315 | 0.288 | 0.2315 | 0 |
| 1740588900 | 0.235 | -0.01 | -4.08 | 0.241 | 0.263 | 0.1935 | 0 |
| 1740502500 | 0.245 | -0.0445 | -15.37 | 0.359 | 0.369 | 0.237 | 0 |
| 1740416100 | 0.2895 | -0.0955 | -24.81 | 0.339 | 0.398 | 0.2805 | 0 |
| 1740156900 | 0.385 | -0.057 | -12.90 | 0.477 | 0.507 | 0.385 | 0 |
| 1740070500 | 0.442 | 0.021 | 4.99 | 0.418 | 0.451 | 0.385 | 0 |
| 1739984100 | 0.421 | 0 | 0.00 | 0.438 | 0.438 | 0.323 | 0 |
| 1739897700 | 0.421 | 0.03 | 7.67 | 0.369 | 0.438 | 0.369 | 0 |
| 1739811300 | 0.391 | 0.023 | 6.25 | 0.369 | 0.418 | 0.349 | 0 |
| 1739552100 | 0.368 | 0.04 | 12.20 | 0.339 | 0.398 | 0.329 | 0 |
| 1739465700 | 0.328 | -0.106 | -24.42 | 0.507 | 0.507 | 0.307 | 0 |
| 1739379300 | 0.434 | 0.078 | 21.91 | 0.359 | 0.469 | 0.32 | 0 |
| 1739292900 | 0.356 | 0.037 | 11.60 | 0.329 | 0.363 | 0.287 | 0 |
| 1739206500 | 0.319 | -0.044 | -12.12 | 0.349 | 0.369 | 0.2955 | 0 |
| 1738947300 | 0.363 | -0.001 | -0.27 | 0.349 | 0.391 | 0.305 | 0 |
| 1738860900 | 0.364 | 0.0735 | 25.30 | 0.2805 | 0.364 | 0.251 | 0 |
| 1738774500 | 0.2905 | -0.0515 | -15.06 | 0.339 | 0.381 | 0.275 | 0 |
| 1738688100 | 0.342 | -0.015 | -4.20 | 0.349 | 0.416 | 0.335 | 0 |
| 1738601700 | 0.357 | -0.033 | -8.46 | 0.432 | 0.497 | 0.333 | 0 |
| 1738342500 | 0.39 | 0.028 | 7.73 | 0.398 | 0.399 | 0.341 | 0 |
| 1738256100 | 0.362 | -0.114 | -23.95 | 0.477 | 0.477 | 0.359 | 0 |
| 1738169700 | 0.476 | 0.038 | 8.68 | 0.398 | 0.512 | 0.398 | 0 |
| 1738083300 | 0.438 | -0.016 | -3.52 | 0.467 | 0.497 | 0.367 | 0 |
| 1737996900 | 0.454 | -0.122 | -21.18 | 0.64 | 0.64 | 0.384 | 0 |
| 1737737700 | 0.576 | 0 | 0.00 | 0.547 | 0.624 | 0.546 | 0 |
| 1737651300 | 0.576 | 0.029 | 5.30 | 0.576 | 0.593 | 0.527 | 0 |
| 1737564900 | 0.547 | 0.087 | 18.91 | 0.477 | 0.555 | 0.364 | 0 |
| 1737478500 | 0.46 | 0.008 | 1.77 | 0.457 | 0.499 | 0.428 | 0 |
| 1737392100 | 0.452 | 0.1535 | 51.42 | 0.2315 | 0.461 | 0.2315 | 0 |
| 1737132900 | 0.2985 | -0.0765 | -20.40 | 0.353 | 0.373 | 0.2665 | 0 |
| 1737046500 | 0.375 | -0.02 | -5.06 | 0.373 | 0.444 | 0.353 | 0 |
| 1736960100 | 0.395 | -0.131 | -24.90 | 0.52 | 0.52 | 0.395 | 0 |
| 1736873700 | 0.526 | -0.053 | -9.15 | 0.51 | 0.554 | 0.462 | 0 |
| 1736787300 | 0.579 | 0.103 | 21.64 | 0.48 | 0.58 | 0.48 | 0 |
| 1736528100 | 0.476 | 0.057 | 13.60 | 0.442 | 0.516 | 0.399 | 0 |
| 1736441700 | 0.419 | -0.049 | -10.47 | 0.5 | 0.52 | 0.402 | 0 |
| 1736355300 | 0.468 | 0.031 | 7.09 | 0.49 | 0.536 | 0.422 | 0 |
| 1736268900 | 0.437 | -0.033 | -7.02 | 0.49 | 0.509 | 0.421 | 0 |
| 1736182500 | 0.47 | 0.021 | 4.68 | 0.393 | 0.532 | 0.314 | 0 |
| 1735923300 | 0.449 | -0.009 | -1.97 | 0.412 | 0.472 | 0.405 | 0 |
| 1735836900 | 0.458 | -0.121 | -20.90 | 0.549 | 0.589 | 0.454 | 0 |
| 1735577700 | 0.579 | -0.065 | -10.09 | 0.638 | 0.638 | 0.5649999 | 0 |
| 1735318500 | 0.644 | -0.019 | -2.87 | 0.667 | 0.73 | 0.644 | 0 |
| 1734972900 | 0.663 | -0.001 | -0.15 | 0.667 | 0.698 | 0.618 | 0 |
| 1734713700 | 0.664 | 0.003 | 0.45 | 0.717 | 0.737 | 0.663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
