Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38008 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.10% | 0.92 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.912 | 0.91 | 0.921 | 0.92 | 0.91 |
F38008 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38008 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.914 | -0.001 | -0.11% | 0.912 | 0.921 | 0.91 | 0 |
| May 16 2024 | 0.915 | 0.002 | 0.22% | 0.922 | 0.923 | 0.908 | 0 |
| May 15 2024 | 0.913 | 0.02 | 2.24% | 0.90 | 0.913 | 0.895 | 0 |
| May 14 2024 | 0.893 | 0.034 | 3.96% | 0.856 | 0.895 | 0.855 | 0 |
| May 13 2024 | 0.859 | 0.019 | 2.26% | 0.85 | 0.86 | 0.84 | 0 |
| May 10 2024 | 0.84 | 0.029 | 3.58% | 0.818 | 0.851 | 0.817 | 0 |
| May 09 2024 | 0.811 | 0.015 | 1.88% | 0.796 | 0.811 | 0.779 | 0 |
| May 08 2024 | 0.796 | -0.006 | -0.75% | 0.798 | 0.81 | 0.779 | 0 |
| May 07 2024 | 0.802 | 0.026 | 3.35% | 0.789 | 0.818 | 0.785 | 0 |
| May 06 2024 | 0.776 | 0.033 | 4.44% | 0.75 | 0.784 | 0.749 | 0 |
| May 03 2024 | 0.743 | -0.013 | -1.72% | 0.765 | 0.771 | 0.737 | 0 |
| May 02 2024 | 0.756 | -0.003 | -0.40% | 0.761 | 0.776 | 0.75 | 0 |
| Apr 30 2024 | 0.759 | -0.054 | -6.64% | 0.811 | 0.816 | 0.754 | 0 |
| Apr 29 2024 | 0.813 | 0.006 | 0.74% | 0.823 | 0.824 | 0.801 | 0 |
| Apr 26 2024 | 0.807 | 0.026 | 3.33% | 0.802 | 0.817 | 0.789 | 0 |
| Apr 25 2024 | 0.781 | -0.027 | -3.34% | 0.801 | 0.813 | 0.757 | 0 |
| Apr 24 2024 | 0.808 | -0.012 | -1.46% | 0.849 | 0.849 | 0.804 | 0 |
| Apr 23 2024 | 0.82 | 0.067 | 8.90% | 0.769 | 0.822 | 0.766 | 0 |
| Apr 22 2024 | 0.753 | 0.023 | 3.15% | 0.742 | 0.758 | 0.728 | 0 |
| Apr 19 2024 | 0.73 | 0.002 | 0.27% | 0.674 | 0.733 | 0.674 | 0 |
| Apr 18 2024 | 0.728 | 0.018 | 2.54% | 0.717 | 0.728 | 0.699 | 0 |
