Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38008)
Vontobel Financial Products GmbH (F38008) Historical

F38008 Vontobel Financial Products GmbH

0.879

-0.015 (-1.68%)

Jun 07 2024 - Closed

Delayed by 15 minutes

F38008 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.88	-0.016	-1.79%	0.893	0.904	0.858	0
Jun 06 2024	0.896	0.03	3.46%	0.877	0.897	0.864	0
Jun 05 2024	0.866	0.022	2.61%	0.861	0.888	0.856	0
Jun 04 2024	0.844	-0.039	-4.42%	0.877	0.877	0.831	0
Jun 03 2024	0.883	0.021	2.44%	0.897	0.90	0.877	0
May 31 2024	0.862	0.002	0.23%	0.87	0.872	0.85	0
May 30 2024	0.86	0.027	3.24%	0.818	0.862	0.817	0
May 29 2024	0.833	-0.049	-5.56%	0.87	0.878	0.825	0
May 28 2024	0.882	-0.007	-0.79%	0.895	0.903	0.869	0
May 27 2024	0.889	0.022	2.54%	0.865	0.889	0.863	0
May 24 2024	0.867	0.002	0.23%	0.844	0.868	0.822	0
May 23 2024	0.865	0.001	0.12%	0.865	0.881	0.855	0
May 22 2024	0.864	-0.014	-1.59%	0.88	0.88	0.859	0
May 21 2024	0.878	-0.022	-2.44%	0.895	0.895	0.855	0
May 20 2024	0.90	-0.014	-1.53%	0.918	0.922	0.90	0
May 17 2024	0.914	-0.001	-0.11%	0.912	0.921	0.91	0
May 16 2024	0.915	0.002	0.22%	0.922	0.923	0.908	0
May 15 2024	0.913	0.02	2.24%	0.90	0.913	0.895	0
May 14 2024	0.893	0.034	3.96%	0.856	0.895	0.855	0
May 13 2024	0.859	0.019	2.26%	0.85	0.86	0.84	0
May 10 2024	0.84	0.029	3.58%	0.818	0.851	0.817	0
May 09 2024	0.811	0.015	1.88%	0.796	0.811	0.779	0
May 08 2024	0.796	-0.006	-0.75%	0.798	0.81	0.779	0
May 07 2024	0.802	0.026	3.35%	0.789	0.818	0.785	0
May 06 2024	0.776	0.033	4.44%	0.75	0.784	0.749	0
May 03 2024	0.743	-0.013	-1.72%	0.765	0.771	0.737	0
May 02 2024	0.756	-0.003	-0.40%	0.761	0.776	0.75	0
Apr 30 2024	0.759	-0.054	-6.64%	0.811	0.816	0.754	0
Apr 29 2024	0.813	0.006	0.74%	0.823	0.824	0.801	0
Apr 26 2024	0.807	0.026	3.33%	0.802	0.817	0.789	0
Apr 25 2024	0.781	-0.027	-3.34%	0.801	0.813	0.757	0
Apr 24 2024	0.808	-0.012	-1.46%	0.849	0.849	0.804	0
Apr 23 2024	0.82	0.067	8.90%	0.769	0.822	0.766	0
Apr 22 2024	0.753	0.023	3.15%	0.742	0.758	0.728	0
Apr 19 2024	0.73	0.002	0.27%	0.674	0.733	0.674	0
Apr 18 2024	0.728	0.018	2.54%	0.717	0.728	0.699	0
Apr 17 2024	0.71	0.03	4.41%	0.683	0.722	0.674	0
Apr 16 2024	0.68	-0.052	-7.10%	0.702	0.702	0.674	0
Apr 15 2024	0.732	0.016	2.23%	0.73	0.769	0.729	0
Apr 12 2024	0.716	0.002	0.28%	0.732	0.754	0.709	0
Apr 11 2024	0.714	-0.033	-4.42%	0.746	0.75	0.696	0
Apr 10 2024	0.747	0.01	1.36%	0.751	0.767	0.716	0
Apr 09 2024	0.737	-0.038	-4.90%	0.769	0.772	0.731	0
Apr 08 2024	0.775	0.032	4.31%	0.75	0.775	0.747	0
Apr 05 2024	0.743	-0.048	-6.07%	0.747	0.749	0.727	0
Apr 04 2024	0.791	0.00	0.00%	0.788	0.801	0.786	0
Apr 03 2024	0.791	0.01	1.28%	0.769	0.791	0.769	0
Apr 02 2024	0.781	-0.038	-4.64%	0.819	0.835	0.779	0
Mar 28 2024	0.819	-0.002	-0.24%	0.829	0.831	0.819	0
Mar 27 2024	0.821	0.002	0.24%	0.812	0.827	0.812	0
Mar 26 2024	0.819	0.007	0.86%	0.817	0.826	0.812	0
Mar 25 2024	0.812	0.029	3.70%	0.778	0.813	0.778	0
Mar 22 2024	0.783	0.001	0.13%	0.773	0.785	0.768	0
Mar 21 2024	0.782	0.006	0.77%	0.807	0.808	0.777	0
Mar 20 2024	0.776	0.002	0.26%	0.773	0.777	0.766	0
Mar 19 2024	0.774	0.031	4.17%	0.739	0.774	0.736	0
Mar 18 2024	0.743	0.001	0.13%	0.75	0.763	0.735	0
Mar 15 2024	0.742	0.018	2.49%	0.721	0.75	0.72	0
Mar 14 2024	0.724	-0.011	-1.50%	0.738	0.747	0.721	0
Mar 13 2024	0.735	0.014	1.94%	0.727	0.748	0.727	0
Mar 12 2024	0.721	0.042	6.19%	0.697	0.725	0.683	0
Mar 11 2024	0.679	-0.01	-1.45%	0.676	0.679	0.661	0

Vontobel Financial Produ...

Delayed Upgrade Clock