Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37919 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.56% | 7.12 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.21 | 6.79 | 7.34 | 7.12 | 7.16 |
F37919 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37919 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.86 | -0.21 | -2.97% | 7.21 | 7.34 | 6.79 | 0 |
| May 30 2024 | 7.07 | 0.12 | 1.73% | 6.78 | 7.29 | 6.78 | 0 |
| May 29 2024 | 6.95 | -0.37 | -5.05% | 7.25 | 7.30 | 6.79 | 0 |
| May 28 2024 | 7.32 | -0.20 | -2.66% | 7.56 | 7.68 | 7.15 | 0 |
| May 27 2024 | 7.52 | 0.32 | 4.44% | 7.31 | 7.55 | 7.19 | 0 |
| May 24 2024 | 7.20 | 0.14 | 1.98% | 6.92 | 7.25 | 6.86 | 0 |
| May 23 2024 | 7.06 | 0.05 | 0.71% | 7.10 | 7.39 | 6.97 | 0 |
| May 22 2024 | 7.01 | -0.06 | -0.85% | 7.02 | 7.09 | 6.72 | 0 |
| May 21 2024 | 7.07 | -0.22 | -3.02% | 7.25 | 7.25 | 7.01 | 0 |
| May 20 2024 | 7.29 | -0.18 | -2.41% | 7.64 | 7.64 | 7.29 | 0 |
| May 17 2024 | 7.47 | -0.33 | -4.23% | 7.68 | 7.74 | 7.41 | 0 |
| May 16 2024 | 7.80 | -0.21 | -2.62% | 8.04 | 8.04 | 7.58 | 0 |
| May 15 2024 | 8.01 | -0.12 | -1.48% | 8.26 | 8.33 | 7.89 | 0 |
| May 14 2024 | 8.13 | 0.38 | 4.90% | 7.69 | 8.22 | 7.69 | 0 |
| May 13 2024 | 7.75 | 0.86 | 12.48% | 7.11 | 7.75 | 6.98 | 0 |
| May 10 2024 | 6.89 | -0.06 | -0.86% | 6.91 | 7.08 | 6.75 | 0 |
| May 09 2024 | 6.95 | 0.46 | 7.09% | 6.58 | 6.95 | 6.49 | 0 |
| May 08 2024 | 6.49 | -0.39 | -5.67% | 6.89 | 6.89 | 6.33 | 0 |
| May 07 2024 | 6.88 | -0.02 | -0.29% | 7.11 | 7.13 | 6.80 | 0 |
| May 06 2024 | 6.90 | -0.14 | -1.99% | 7.17 | 7.17 | 6.80 | 0 |
| May 03 2024 | 7.04 | 0.37 | 5.55% | 6.82 | 7.11 | 6.68 | 0 |
| May 02 2024 | 6.67 | -1.04 | -13.49% | 7.78 | 7.92 | 6.59 | 0 |
