Vontobel Financial Products GmbH (F37669)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.259 | 0.008 | 3.19 | 0.2535 | 0.269 | 0.2535 | 0 |
| 1742489700 | 0.251 | 0.0175 | 7.49 | 0.2355 | 0.262 | 0.2335 | 0 |
| 1742403300 | 0.2335 | 0.005 | 2.19 | 0.2315 | 0.2425 | 0.2295 | 0 |
| 1742316900 | 0.2285 | -0.016 | -6.54 | 0.236 | 0.237 | 0.223 | 3800 |
| 1742230500 | 0.2445 | -0.013 | -5.05 | 0.2535 | 0.256 | 0.243 | 0 |
| 1741971300 | 0.2575 | -0.03 | -10.43 | 0.2805 | 0.2905 | 0.249 | 0 |
| 1741884900 | 0.2875 | 0.01 | 3.60 | 0.2819999 | 0.2955 | 0.2725 | 36000 |
| 1741798500 | 0.2775 | -0.0295 | -9.61 | 0.2915 | 0.2955 | 0.268 | 0 |
| 1741712100 | 0.307 | 0.0215001 | 7.53 | 0.2765 | 0.309 | 0.269 | 0 |
| 1741625700 | 0.2854999 | 0.0289999 | 11.31 | 0.244 | 0.289 | 0.244 | 0 |
| 1741366500 | 0.2565 | 0.0255 | 11.04 | 0.25 | 0.2655 | 0.245 | 2000 |
| 1741280100 | 0.231 | -0.022 | -8.70 | 0.242 | 0.2555 | 0.229 | 0 |
| 1741193700 | 0.253 | -0.066 | -20.69 | 0.2765 | 0.279 | 0.2485 | 1000 |
| 1741107300 | 0.319 | 0.055 | 20.83 | 0.2725 | 0.319 | 0.2725 | 0 |
| 1741020900 | 0.264 | -0.053 | -16.72 | 0.303 | 0.313 | 0.2515 | 0 |
| 1740761700 | 0.317 | 0.003 | 0.96 | 0.334 | 0.337 | 0.314 | 0 |
| 1740675300 | 0.314 | 0.021 | 7.17 | 0.304 | 0.323 | 0.303 | 0 |
| 1740588900 | 0.293 | -0.035 | -10.67 | 0.309 | 0.316 | 0.2905 | 0 |
| 1740502500 | 0.328 | 0.003 | 0.92 | 0.333 | 0.338 | 0.313 | 0 |
| 1740416100 | 0.325 | -0.015 | -4.41 | 0.32 | 0.339 | 0.316 | 0 |
| 1740156900 | 0.34 | 0.007 | 2.10 | 0.331 | 0.342 | 0.328 | 0 |
| 1740070500 | 0.333 | 0.008 | 2.46 | 0.321 | 0.335 | 0.313 | 0 |
| 1739984100 | 0.325 | 0.0335 | 11.49 | 0.292 | 0.325 | 0.287 | 0 |
| 1739897700 | 0.2915 | -0.005 | -1.69 | 0.2915 | 0.303 | 0.2905 | 0 |
| 1739811300 | 0.2965 | -0.0255 | -7.92 | 0.319 | 0.319 | 0.296 | 1500 |
| 1739552100 | 0.322 | 0.01 | 3.21 | 0.322 | 0.323 | 0.312 | 1000 |
| 1739465700 | 0.312 | -0.045 | -12.61 | 0.334 | 0.34 | 0.311 | 700 |
| 1739379300 | 0.357 | -0.01 | -2.72 | 0.362 | 0.372 | 0.354 | 0 |
| 1739292900 | 0.367 | -0.011 | -2.91 | 0.381 | 0.382 | 0.367 | 0 |
| 1739206500 | 0.378 | -0.017 | -4.30 | 0.393 | 0.394 | 0.378 | 0 |
| 1738947300 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.377 | 0 |
| 1738860900 | 0.38 | -0.043 | -10.17 | 0.4079999 | 0.4079999 | 0.38 | 0 |
| 1738774500 | 0.423 | -0.003 | -0.70 | 0.439 | 0.441 | 0.423 | 0 |
| 1738688100 | 0.426 | -0.013 | -2.96 | 0.436 | 0.452 | 0.426 | 0 |
| 1738601700 | 0.439 | 0.035 | 8.66 | 0.457 | 0.457 | 0.434 | 0 |
| 1738342500 | 0.404 | 0.001 | 0.25 | 0.402 | 0.4069999 | 0.395 | 1000 |
| 1738256100 | 0.403 | -0.012 | -2.89 | 0.414 | 0.414 | 0.402 | 0 |
| 1738169700 | 0.415 | -0.023 | -5.25 | 0.428 | 0.431 | 0.4089999 | 0 |
| 1738083300 | 0.438 | -0.018 | -3.95 | 0.446 | 0.453 | 0.432 | 0 |
| 1737996900 | 0.456 | 0.013 | 2.93 | 0.465 | 0.48 | 0.449 | 0 |
| 1737737700 | 0.443 | 0.005 | 1.14 | 0.429 | 0.447 | 0.427 | 1000 |
| 1737651300 | 0.438 | -0.051 | -10.43 | 0.46 | 0.46 | 0.438 | 0 |
| 1737564900 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737478500 | 0.489 | -0.006 | -1.21 | 0.506 | 0.507 | 0.489 | 0 |
| 1737392100 | 0.495 | -0.014 | -2.75 | 0.511 | 0.511 | 0.488 | 1500 |
| 1737132900 | 0.509 | -0.044 | -7.96 | 0.545 | 0.545 | 0.506 | 0 |
| 1737046500 | 0.553 | 0 | 0.00 | 0.553 | 0.56 | 0.541 | 0 |
| 1736960100 | 0.553 | -0.062 | -10.08 | 0.613 | 0.613 | 0.552 | 1000 |
| 1736873700 | 0.615 | -0.025 | -3.91 | 0.623 | 0.628 | 0.6 | 0 |
| 1736787300 | 0.64 | 0.014 | 2.24 | 0.633 | 0.659 | 0.633 | 0 |
| 1736528100 | 0.626 | 0.019 | 3.13 | 0.613 | 0.63 | 0.592 | 0 |
| 1736441700 | 0.607 | 0 | 0.00 | 0.607 | 0.619 | 0.6 | 0 |
| 1736355300 | 0.607 | 0.003 | 0.50 | 0.613 | 0.62 | 0.58 | 0 |
| 1736268900 | 0.604 | -0.026 | -4.13 | 0.644 | 0.645 | 0.594 | 0 |
| 1736182500 | 0.63 | -0.059 | -8.56 | 0.676 | 0.686 | 0.629 | 0 |
| 1735923300 | 0.6889999 | 0.0169999 | 2.53 | 0.671 | 0.6929999 | 0.667 | 0 |
| 1735836900 | 0.672 | -0.032 | -4.55 | 0.68 | 0.704 | 0.666 | 0 |
| 1735577700 | 0.704 | 0.024 | 3.53 | 0.687 | 0.715 | 0.675 | 0 |
| 1735318500 | 0.68 | -0.021 | -3.00 | 0.703 | 0.712 | 0.674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
